Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  BT.Finance BT | US$27,06 | -8,11% | -10,98% | - | US$709.461 | - |
| 2703 |  Exchange Union XUC | US$0,5056 | 0,88% | 0,09% | - | US$704.638 | - |
| 2704 |  ADADOWN ADADOWN | US$0,0003571 | -6,59% | 1,46% | - | US$692.613 | - |
| 2705 |  Bogged Finance BOG | US$7,49 | -5,80% | 12,20% | - | US$700.654 | - |
| 2706 |  Unslashed Finance USF | US$4,63 | -3,77% | -5,52% | - | US$686.018 | - |
| 2707 |  Deipool DIP | US$0,1586 | 27,20% | 37,35% | - | US$693.895 | - |
| 2708 |  BSC TOOLS TOOLS | US$1,52 | -9,44% | -34,51% | - | US$698.918 | - |
| 2709 |  DxSale Network SALE | US$0,2555 | -21,18% | -24,81% | - | US$680.794 | - |
| 2710 |  XANALIA ALIA | US$0,8045 | -3,45% | 0,00% | - | US$686.600 | - |
| 2711 |  Compound 0x CZRX | US$0,03708 | -3,55% | 13,03% | - | US$682.322 | - |
| 2712 |  Chow Chow CHOW | US$0,01055 | -11,37% | -12,67% | - | US$668.679 | - |
| 2713 |  BNSD Finance BNSD | US$0,04412 | 47,53% | 60,67% | - | US$677.115 | - |
| 2714 |  Libartysharetoken LST | US$0,1670 | 0,57% | 15,67% | - | US$676.759 | - |
| 2715 |  LinkArt LAR | US$0,004810 | 6,21% | -4,02% | - | US$669.127 | - |
| 2716 |  HOGL finance HOGL | US$0,00005246 | -8,04% | 81,43% | - | US$663.986 | - |
| 2717 |  Largo Coin LRG | US$9,73 | -0,71% | -1,40% | - | US$660.781 | - |
| 2718 |  DefiDollar DAO DFD | US$0,6605 | -8,45% | -0,28% | - | US$651.061 | - |
| 2719 |  Freeliquid FL | US$8,01 | 0,66% | 28,27% | - | US$653.264 | - |
| 2720 |  nHBTC N0001 | US$1,09 | 1,24% | 0,15% | - | US$636.757 | - |
| 2721 |  3x Short EOS Token EOSBEAR | US$0,004731 | -30,19% | -83,25% | - | US$654.913 | - |
| 2722 |  Seedify.fund SFUND | US$0,8867 | 20,66% | -17,53% | - | US$634.436 | - |
| 2723 |  Fire Protocol FIRE | US$0,7185 | 2,01% | -12,66% | - | US$625.265 | - |
| 2724 |  All.me ME | US$0,01473 | 0,31% | 2,05% | - | US$625.614 | - |
| 2725 |  Lung Protocol L2P | US$0,001862 | 0,30% | 9,06% | - | US$617.620 | - |
| 2726 |  SHD CASH SHDC | US$0,008599 | -27,32% | -13,86% | - | US$624.859 | - |
| 2727 |  Spheroid Universe SPH | US$0,2182 | -1,42% | 13,86% | - | US$614.529 | - |
| 2728 |  SocialGood SG | US$2,51 | -0,05% | -18,01% | - | US$611.370 | - |
| 2729 |  TON Crystal TON | US$0,5994 | -1,11% | -1,70% | - | US$607.442 | - |
| 2730 |  Balloon-X BLX | US$0,01413 | -3,81% | 6,72% | - | US$622.725 | - |
| 2731 |  3X Short Ethereum Token ETHBEAR | US$0,00002841 | -11,46% | -40,27% | - | US$602.901 | - |
| 2732 |  Meter Governance mapped by Meter.io eMTRG | US$7,66 | 24,85% | 38,77% | - | US$597.295 | - |
| 2733 |  JFIN JFC | US$0,3565 | -1,20% | 47,31% | - | US$596.734 | - |
| 2734 |  UBU UBU | US$0,1023 | 10,05% | 11,19% | - | US$593.209 | - |
| 2735 |  Premia PREMIA | US$1,15 | -1,47% | -13,20% | - | US$564.217 | - |
| 2736 |  SafeNebula SNBL | US$6,45 | 27,54% | 0,00% | - | US$582.688 | - |
| 2737 |  Slime Finance SLME | US$4,80 | -17,87% | -10,25% | - | US$581.180 | - |
| 2738 |  STABLE ASSET STA | US$2,94 | 272,77% | 306,19% | - | US$572.995 | - |
| 2739 |  MixTrust MXT | US$0,005466 | 3,46% | 11,78% | - | US$574.659 | - |
| 2740 |  Rebasing Liquidity DELTA-RLP | US$273,54 | -21,33% | 0,00% | - | US$562.442 | - |
| 2741 |  Poodl Token POODL | US$0,00000004618 | -29,49% | -63,88% | - | US$557.485 | - |
| 2742 |  Basis Share BAS | US$46,99 | -7,71% | -13,00% | - | US$547.923 | - |
| 2743 |  DeepCoin DC | US$0,9158 | 18,51% | 15,27% | - | US$533.014 | - |
| 2744 |  King Swap $KING | US$0,1232 | 2,48% | -14,85% | - | US$523.322 | - |
| 2745 |  Exen Coin EXEN | US$2,47 | 6,82% | -3,57% | - | US$524.684 | - |
| 2746 |  Lightning LIGHT | US$0,3372 | 14,14% | 20,39% | - | US$521.145 | - |
| 2747 |  MeetPle MPT | US$0,9206 | 0,55% | -11,75% | - | US$514.345 | - |
| 2748 |  Crypto Holding Frank Token CHFT | US$1,07 | 1,37% | 0,66% | - | US$510.390 | - |
| 2749 |  Compound Basic Attention Token CBAT | US$0,02640 | 8,16% | 12,71% | - | US$513.606 | - |
| 2750 |  unilock.network UNL | US$3.056,27 | -0,09% | 8,77% | - | US$504.346 | - |
| 2751 |  Monster Slayer Share MSS | US$124,07 | -24,95% | -82,13% | - | US$508.682 | - |
Tabel di atas menampilkan halaman 55 dari total 92 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.