Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  World Token WORLD | US$0,1410 | -11,09% | -23,54% | - | US$242.388 | - |
| 2903 |  EthicHub ETHIX | US$0,5220 | 0,94% | 17,38% | - | US$239.720 | - |
| 2904 |  Global Human Trust GHT | US$43,02 | -0,29% | 0,07% | - | US$238.865 | - |
| 2905 |  renFIL RENFIL | US$170,63 | -6,56% | 35,62% | - | US$237.063 | - |
| 2906 |  Panda Dao PDAO | US$0,00006138 | 30,05% | 62,77% | - | US$236.538 | - |
| 2907 |  CoinMeet MEET | US$0,01217 | -0,12% | 11,82% | - | US$235.421 | - |
| 2908 |  Ludos Protocol LUD | US$0,0005070 | 2,10% | 21,04% | - | US$232.768 | - |
| 2909 |  FOMPOUND FOMP | US$127,94 | 3,26% | 27,65% | - | US$229.478 | - |
| 2910 |  Channels CAN | US$18,46 | 2,64% | -30,42% | - | US$229.378 | - |
| 2911 |  Tesra TSR | US$0,01178 | 0,46% | 0,90% | - | US$228.601 | - |
| 2912 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,00 | 0,69% | 2,52% | - | US$228.107 | - |
| 2913 |  GameStop tokenized stock FTX GME | US$185,35 | -2,95% | 1,84% | - | US$226.131 | - |
| 2914 |  Spockchain Network SPOK | US$0,01123 | 35,25% | 38,73% | - | US$223.450 | - |
| 2915 |  Carnomaly CARR | US$0,1222 | -8,88% | -39,82% | - | US$224.703 | - |
| 2916 |  Upper Dollar USDU | US$0,9852 | -0,64% | -0,98% | - | US$224.030 | - |
| 2917 |  Upper Euro EURU | US$1,16 | -1,20% | -1,38% | - | US$223.595 | - |
| 2918 |  MDUKEY MDU | US$0,07804 | 0,00% | -6,68% | - | US$225.914 | - |
| 2919 |  Voice Token VOICE | US$124,10 | 4,80% | 72,88% | - | US$220.573 | - |
| 2920 |  Pluto PLUT | US$0,1700 | -0,67% | -2,73% | - | US$219.748 | - |
| 2921 |  Crow Finance CROW | US$447,59 | -16,72% | 165,32% | - | US$219.223 | - |
| 2922 |  DeFiSocial Gaming DFSOCIAL | US$440,23 | 11,43% | -5,87% | - | US$218.754 | - |
| 2923 |  Behodler EYE | US$1,29 | -16,96% | -32,67% | - | US$221.582 | - |
| 2924 |  SaluS SLS | US$56,14 | 181,53% | 257,89% | - | US$214.138 | - |
| 2925 |  Whirl Finance WHIRL | US$0,005735 | 4,53% | -41,45% | - | US$215.111 | - |
| 2926 |  Alpaca City ALPA | US$0,7610 | 11,46% | -18,16% | - | US$213.574 | - |
| 2927 |  Banana.finance BANANA | US$244,59 | -10,23% | -10,10% | - | US$215.139 | - |
| 2928 |  DEGEN Index DEGEN | US$7,68 | -2,37% | 7,92% | - | US$214.941 | - |
| 2929 |  Medicalveda MVEDA | US$0,03218 | -0,22% | -4,09% | - | US$210.055 | - |
| 2930 |  Dragonbit DRGB | US$0,0005835 | 1,34% | -9,79% | - | US$206.138 | - |
| 2931 |  BitcoinX BCX | US$0,001560 | -8,26% | 170,16% | - | US$207.615 | - |
| 2932 |  KEY KEY | US$0,001685 | 0,81% | 21,70% | - | US$185.814 | - |
| 2933 |  Quam Network QUAM | US$0,1419 | -3,12% | -64,04% | - | US$206.404 | - |
| 2934 |  Yeld Finance YELD | US$25,05 | -1,49% | 27,48% | - | US$208.296 | - |
| 2935 |  DeFireX DFX | US$5,70 | -0,74% | -1,48% | - | US$203.467 | - |
| 2936 |  Sovi Finance SOVI | US$8,73 | 3,44% | 1,82% | - | US$204.096 | - |
| 2937 |  Decentralized Mining Exchange DMC | US$0,3662 | 0,43% | 5,81% | - | US$202.969 | - |
| 2938 |  Ti-Value TV | US$0,008423 | -39,11% | -27,73% | - | US$210.855 | - |
| 2939 |  Superbid SUPERBID | US$1,30 | 31,98% | 197,03% | - | US$198.092 | - |
| 2940 |  3X Long TomoChain Token TOMOBULL | US$0,2521 | -11,17% | 17,47% | - | US$198.557 | - |
| 2941 |  DefiDollar DUSD | US$0,9820 | -1,32% | -6,23% | - | US$196.487 | - |
| 2942 |  Kangal KANGAL | US$0,00003537 | -2,08% | 2,42% | - | US$196.577 | - |
| 2943 |  B26 Finance B26 | US$247,16 | -15,39% | -16,51% | - | US$194.385 | - |
| 2944 |  YearnAgnostic Finance YFIAG | US$1,79 | 5,12% | -19,88% | - | US$193.037 | - |
| 2945 |  Farmland Protocol FAR | US$0,2995 | 6,16% | -25,42% | - | US$192.179 | - |
| 2946 |  tBTC TBTC | US$59.738,85 | 0,28% | 2,10% | - | US$190.286 | - |
| 2947 |  UniDex UNIDX | US$1,14 | 18,52% | 29,14% | - | US$192.107 | - |
| 2948 |  Alaya ATP | US$4,43 | -3,02% | -16,02% | - | US$199.101 | - |
| 2949 |  TecraCoin TCR | US$0,4637 | 4,94% | 4,24% | - | US$191.571 | - |
| 2950 |  BSYS BSYS | US$0,009523 | 29,80% | -47,47% | - | US$190.660 | - |
| 2951 |  CryptEx CRX | US$27,57 | 19,02% | 37,26% | - | US$188.211 | - |
Tabel di atas menampilkan halaman 59 dari total 92 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.