Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Solomon Defi SLM | US$0,1661 | -25,99% | 55,65% | - | US$399.630 | - |
| 2803 |  EIDOS EIDOS | US$0,0009149 | 6,57% | 47,81% | - | US$396.121 | - |
| 2804 |  UNIDOWN UNIDOWN | US$0,002330 | 1,43% | -10,00% | - | US$395.643 | - |
| 2805 |  WasabiX WASABI | US$50,47 | -17,27% | 0,00% | - | US$394.639 | - |
| 2806 |  UniWorld UNW | US$0,09077 | 2,47% | 92,21% | - | US$375.615 | - |
| 2807 |  Unique One RARE | US$3,01 | -8,31% | -24,98% | - | US$393.227 | - |
| 2808 |  DEUS Finance DEUS | US$9,93 | -2,47% | 8,48% | - | US$391.471 | - |
| 2809 |  Soteria WSOTE | US$4,03 | 6,34% | 25,74% | - | US$387.402 | - |
| 2810 |  Lepricon L3P | US$0,06990 | -1,95% | -7,38% | - | US$385.215 | - |
| 2811 |  AGOV (ANSWER Governance) AGOV | US$0,07165 | -13,46% | 97,33% | - | US$386.079 | - |
| 2812 |  Donnie Finance DON | US$2,71 | -11,49% | -14,84% | - | US$383.174 | - |
| 2813 |  GoSwapp GOFI | US$30,60 | -3,69% | -17,75% | - | US$382.129 | - |
| 2814 |  Vectorspace AI VXV | US$2,15 | -1,04% | -23,77% | - | US$384.298 | - |
| 2815 |  AllWin DeFi ALLWIN | US$0,3072 | 3,60% | -3,49% | - | US$383.596 | - |
| 2816 |  Algory Project ALG | US$0,3422 | -7,62% | 41,33% | - | US$378.296 | - |
| 2817 |  PayAccept PAYT | US$0,1068 | -4,54% | 16,35% | - | US$384.231 | - |
| 2818 |  Tardigrades Finance TRDG | US$0,000000000071 | 3,38% | 47,56% | - | US$371.011 | - |
| 2819 |  DEUS Finance DEA DEA | US$415,18 | -2,53% | 8,20% | - | US$371.204 | - |
| 2820 |  Farm Space SPACE | US$0,6362 | -11,66% | -2,05% | - | US$369.881 | - |
| 2821 |  Mars Mars | US$0,03731 | 2,87% | -8,58% | - | US$361.970 | - |
| 2822 |  Index Cooperative INDEX | US$40,78 | -3,49% | -11,56% | - | US$350.245 | - |
| 2823 |  Dextoken DEXG | US$174,19 | 7,60% | -23,64% | - | US$365.385 | - |
| 2824 |  Engine EGCC | US$0,0002431 | 35,74% | 12,75% | - | US$357.300 | - |
| 2825 |  ShineChain SHE | US$0,0008919 | 15,21% | 18,42% | - | US$353.473 | - |
| 2826 |  JUST NETWORK JUS | US$0,01052 | -11,86% | 16,73% | - | US$358.479 | - |
| 2827 |  Pteria PTERIA | US$4,79 | 9,86% | 43,15% | - | US$332.011 | - |
| 2828 |  CPCoin CPC | US$1,50 | -1,03% | 0,00% | - | US$348.530 | - |
| 2829 |  Zyro ZYRO | US$0,04093 | -7,52% | 9,71% | - | US$343.399 | - |
| 2830 |  Fanaticos Cash FCH | US$0,01768 | 173,58% | 512,32% | - | US$344.283 | - |
| 2831 |  fry.world FRIES | US$45,43 | 0,57% | -9,85% | - | US$345.646 | - |
| 2832 |  Bispex BPX | US$0,001158 | -0,16% | 8,51% | - | US$344.312 | - |
| 2833 |  REBIT KEYT | US$0,02093 | 1,73% | 26,36% | - | US$344.593 | - |
| 2834 |  Fatfi Protocol FAT | US$0,02299 | -5,12% | -21,33% | - | US$342.401 | - |
| 2835 |  MINDOL MIN | US$0,2988 | 1,31% | -5,05% | - | US$349.998 | - |
| 2836 |  3x Long Tezos Token XTZBULL | US$81,35 | 51,54% | 83,02% | - | US$341.581 | - |
| 2837 |  EHash EHASH | US$1,38 | 7,94% | 32,88% | - | US$340.474 | - |
| 2838 |  DigiFinexToken DFT | US$0,1600 | 0,53% | -1,75% | - | US$340.042 | - |
| 2839 |  Habitat HBT | US$4,46 | -24,29% | -15,09% | - | US$344.674 | - |
| 2840 |  MyToken MT | US$0,002118 | 13,97% | 23,43% | - | US$333.806 | - |
| 2841 |  3X Long Matic Token MATICBULL | US$16,43 | 3,56% | -23,13% | - | US$337.594 | - |
| 2842 |  Warp Finance WARP | US$796,91 | 14,20% | 17,98% | - | US$331.653 | - |
| 2843 |  GYA GYA | US$6,74 | -24,70% | 0,00% | - | US$333.693 | - |
| 2844 |  Betherchip BEC | US$9,82 | 19,12% | -6,53% | - | US$330.684 | - |
| 2845 |  Polkazeck ZCK | US$0,03560 | -21,79% | -35,33% | - | US$328.737 | - |
| 2846 |  Metis MTS | US$3,02 | -8,04% | 139,51% | - | US$322.979 | - |
| 2847 |  Starname IOV | US$0,06784 | 15,36% | 13,44% | - | US$319.198 | - |
| 2848 |  Tapmydata TAP | US$0,5992 | -18,17% | -29,10% | - | US$318.003 | - |
| 2849 |  B21 Invest B21 | US$0,1874 | 1,37% | -16,71% | - | US$315.565 | - |
| 2850 |  LBK LBK | US$0,01924 | 2,79% | 38,87% | - | US$313.739 | - |
| 2851 |  SUP SUP | US$122,86 | 4,47% | 37,05% | - | US$315.376 | - |
Tabel di atas menampilkan halaman 57 dari total 92 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.