Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  10x.gg XGG | US$0,01235 | -8,57% | -50,95% | - | US$917.716 | - |
| 2653 |  BambooDeFi BAMBOO | US$0,3707 | -2,55% | -1,16% | - | US$916.698 | - |
| 2654 |  LINKDOWN LINKDOWN | US$0,0005031 | -10,30% | -29,62% | - | US$911.718 | - |
| 2655 |  DEXTF Protocol DEXTF | US$1,99 | 4,54% | 2,65% | - | US$896.561 | - |
| 2656 |  Satopay Network STOP | US$0,01441 | 6,26% | 143,03% | - | US$898.172 | - |
| 2657 |  UNION Protocol Governance Token UNN | US$0,08961 | 1,18% | -4,27% | - | US$887.686 | - |
| 2658 |  FNK wallet FNK | US$16,03 | -3,37% | -5,15% | - | US$881.915 | - |
| 2659 |  Coinzo Token CNZ | US$0,1328 | 6,75% | 19,48% | - | US$893.207 | - |
| 2660 |  Blockchain Quotations Index Token BQT | US$0,02125 | 162,38% | 167,55% | - | US$899.860 | - |
| 2661 |  Woonkly Power WOOP | US$1,06 | -4,92% | 33,19% | - | US$861.069 | - |
| 2662 |  XBE Token XBE | US$2.133,70 | -4,85% | 0,00% | - | US$855.892 | - |
| 2663 |  YFIDOWN YFIDOWN | US$0,003271 | -4,40% | -20,60% | - | US$855.808 | - |
| 2664 |  pBTC35A pBTC35A | US$124,21 | 2,15% | 0,69% | - | US$843.986 | - |
| 2665 |  3X Long BNB Token BNBBULL | US$12.535,46 | 14,46% | 98,99% | - | US$843.849 | - |
| 2666 |  Shabu Shabu Finance KOBE | US$6,69 | 7,76% | 15,00% | - | US$839.644 | - |
| 2667 |  3X Long Algorand Token ALGOBULL | US$0,0009750 | 24,59% | -9,62% | - | US$827.072 | - |
| 2668 |  Oxbull.tech OXB | US$1,72 | -48,80% | -34,37% | - | US$824.280 | - |
| 2669 |  Binance VND BVND | US$0,00004116 | -0,38% | 0,03% | - | US$820.538 | - |
| 2670 |  3x Long Litecoin Token LTCBULL | US$8,41 | 26,66% | 30,28% | - | US$801.831 | - |
| 2671 |  Fridge Token FRIDGE | US$4,80 | -0,60% | 0,00% | - | US$820.301 | - |
| 2672 |  Yuan Chain Coin YCC | US$0,03001 | 2,81% | 5,03% | - | US$803.140 | - |
| 2673 |  BKEX Token BKK | US$0,1642 | -1,57% | -11,77% | - | US$751.464 | - |
| 2674 |  HashBridge Oracle HBO | US$0,6029 | 0,55% | -12,52% | - | US$807.539 | - |
| 2675 |  Filenet FN | US$0,03314 | 48,50% | 320,20% | - | US$789.839 | - |
| 2676 |  Akropolis Delphi ADEL | US$0,2051 | -1,51% | 8,12% | - | US$801.641 | - |
| 2677 |  DefiCliq CLIQ | US$0,1130 | 14,15% | 10,75% | - | US$789.577 | - |
| 2678 |  Counos Coin CCA | US$1,31 | 1,83% | -0,19% | - | US$794.656 | - |
| 2679 |  Previse PRVS | US$1,49 | 0,57% | 59,63% | - | US$781.110 | - |
| 2680 |  QiSwap QI | US$0,6503 | 1,15% | -26,63% | - | US$789.849 | - |
| 2681 |  SpiderDAO SPDR | US$0,03550 | -5,80% | -19,03% | - | US$768.542 | - |
| 2682 |  The Famous Token TFT | US$87,36 | -10,68% | 0,22% | - | US$772.173 | - |
| 2683 |  Rage Fan RAGE | US$0,2179 | 12,59% | 0,00% | - | US$774.785 | - |
| 2684 |  Project Inverse XIV | US$0,2577 | 24,16% | 16,08% | - | US$774.019 | - |
| 2685 |  Auric Network AUSCM | US$0,1025 | -14,53% | -66,19% | - | US$773.858 | - |
| 2686 |  GYSR GYSR | US$1,14 | -12,32% | 20,17% | - | US$772.511 | - |
| 2687 |  Proof Of Liquidity POL | US$0,1690 | 12,62% | 4,70% | - | US$772.801 | - |
| 2688 |  United Bitcoin UBTC | US$1,61 | 114,64% | 117,73% | - | US$756.335 | - |
| 2689 |  QuiverX QRX | US$0,08403 | -21,44% | -23,48% | - | US$765.007 | - |
| 2690 |  Font FONT | US$19,16 | -33,18% | 4,42% | - | US$763.677 | - |
| 2691 |  MangoChain MGP | US$0,1884 | -0,47% | -22,85% | - | US$797.200 | - |
| 2692 |  FM Gallery FMG | US$0,4182 | -15,28% | -26,73% | - | US$753.292 | - |
| 2693 |  Krosscoin KSS | US$0,001020 | -0,31% | 0,73% | - | US$744.371 | - |
| 2694 |  ThunderSwap TNDR | US$3,83 | -3,98% | 31,75% | - | US$743.536 | - |
| 2695 |  Hydro HYDRO | US$0,08132 | 149,69% | 13,00% | - | US$749.053 | - |
| 2696 |  Block Duelers NFT Battles BDT | US$458,70 | 5,90% | -2,70% | - | US$765.910 | - |
| 2697 |  WaykiChain Governance Coin WGRT | US$0,007037 | 6,29% | -59,74% | - | US$746.631 | - |
| 2698 |  ZUZ Protocol ZUZ | US$20,60 | -2,54% | 0,00% | - | US$726.829 | - |
| 2699 |  BiLira TRYB | US$0,1217 | -0,21% | -2,62% | - | US$727.591 | - |
| 2700 |  MCDEX MCB | US$17,94 | -5,92% | -7,41% | - | US$722.780 | - |
| 2701 |  Mute MUTE | US$0,6562 | 11,10% | 188,26% | - | US$714.934 | - |
Tabel di atas menampilkan halaman 54 dari total 92 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.