Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Force DAO FORCE | US$0,2085 | 110,32% | 0,00% | - | US$370.586 | - |
| 2853 |  xDAI xDAI | US$1,00 | -0,91% | -0,05% | - | US$312.062 | - |
| 2854 |  BUMO BU | US$0,007872 | 17,20% | -2,72% | - | US$303.220 | - |
| 2855 |  Secret (ERC20) WSCRT | US$3,38 | 8,93% | 20,44% | - | US$305.959 | - |
| 2856 |  governance ZIL GZIL | US$594,84 | 2,96% | 36,59% | - | US$305.905 | - |
| 2857 |  Maxonrow MXW | US$0,04131 | 9,79% | 25,58% | - | US$305.396 | - |
| 2858 |  ReapChain REAP | US$0,1467 | -5,36% | -1,30% | - | US$305.493 | - |
| 2859 |  Experty Wisdom Token WIS | US$0,05540 | -3,78% | 15,58% | - | US$301.523 | - |
| 2860 |  NNB Token NNB | US$0,002731 | 13,57% | 38,37% | - | US$298.329 | - |
| 2861 |  StarLink SLNV2 | US$0,02575 | -1,70% | -15,23% | - | US$297.181 | - |
| 2862 |  LNAsolution Coin LAS | US$0,002728 | -4,71% | 3,68% | - | US$295.447 | - |
| 2863 |  HecoFi HFI | US$0,03326 | -0,70% | -17,32% | - | US$295.418 | - |
| 2864 |  Burency BUY | US$0,3083 | 3,05% | 28,50% | - | US$300.696 | - |
| 2865 |  Bat True Dollar BTD | US$0,4440 | -15,12% | -35,69% | - | US$295.060 | - |
| 2866 |  ARTH ARTH | US$0,2650 | 6,65% | 12,12% | - | US$292.742 | - |
| 2867 |  ATTN ATTN | US$0,04829 | -1,17% | -2,31% | - | US$285.979 | - |
| 2868 |  Echoin EC | US$0,004544 | 14,39% | 12,66% | - | US$291.769 | - |
| 2869 |  Degen Protocol DGN | US$7,43 | 17,22% | 13,10% | - | US$285.554 | - |
| 2870 |  FansCoin FC | US$2,49 | 2,83% | 0,00% | - | US$281.699 | - |
| 2871 |  YouLive Coin UC | US$0,0004671 | 1,72% | 16,37% | - | US$278.431 | - |
| 2872 |  MIMOSA MIMO | US$0,8842 | -8,58% | -20,62% | - | US$289.340 | - |
| 2873 |  Goatcoin GOAT | US$4.560,31 | 18,24% | 0,00% | - | US$280.140 | - |
| 2874 |  3X Long Midcap Index Token MIDBULL | US$5.367,50 | 19,17% | 46,37% | - | US$272.184 | - |
| 2875 |  Mandala Exchange Token MDX | US$0,1288 | 1,24% | -4,79% | - | US$279.424 | - |
| 2876 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$467,47 | -0,69% | 5,84% | - | US$278.027 | - |
| 2877 |  DexMex DEXM | US$0,1028 | -4,36% | -22,94% | - | US$277.317 | - |
| 2878 |  DEJAVE DJV | US$2.222,50 | 8,53% | 65,43% | - | US$280.254 | - |
| 2879 |  ZCore Finance ZEFI | US$1,45 | 0,76% | 1,21% | - | US$276.567 | - |
| 2880 |  Mantis MNTIS | US$4,30 | 0,38% | 0,83% | - | US$272.844 | - |
| 2881 |  Converter.Finance CON | US$1,98 | 2,71% | 10,21% | - | US$271.158 | - |
| 2882 |  PWAY PWAY | US$6,67 | -3,13% | -5,36% | - | US$276.294 | - |
| 2883 |  Kulupu KLP | US$0,2991 | 2,98% | 20,21% | - | US$264.740 | - |
| 2884 |  Bankcoin BANK | US$0,01138 | 3,38% | 2,91% | - | US$251.832 | - |
| 2885 |  GamyFi Platform GFX | US$6,68 | -8,31% | 0,00% | - | US$261.623 | - |
| 2886 |  GGDApp GGTK | US$0,7712 | 31,35% | 94,77% | - | US$265.120 | - |
| 2887 |  Newv Finance NEWW | US$0,1927 | -24,86% | 0,00% | - | US$264.208 | - |
| 2888 |  Rake Finance RAK | US$49,00 | 2,22% | -24,26% | - | US$263.956 | - |
| 2889 |  MM Token MM | US$10,94 | -5,18% | -36,37% | - | US$263.040 | - |
| 2890 |  Upper Pound GBPU | US$1,36 | -0,44% | -0,84% | - | US$262.346 | - |
| 2891 |  Your Finance Decentralized YFD | US$104,41 | -6,89% | -15,22% | - | US$262.052 | - |
| 2892 |  Dexchain DXC | US$0,004001 | -4,86% | -19,16% | - | US$261.624 | - |
| 2893 |  PieDAO DEFI Small Cap DEFI+S | US$6,34 | -0,28% | 3,83% | - | US$260.081 | - |
| 2894 |  Bearn BFI | US$671,98 | 5,06% | 3,44% | - | US$253.581 | - |
| 2895 |  Dynamic Set Dollar DSD | US$0,1748 | 5,94% | 9,75% | - | US$259.571 | - |
| 2896 |  Govi GOVI | US$1,91 | -9,05% | -24,46% | - | US$251.455 | - |
| 2897 |  FRMx Token FRMX | US$14.813,41 | 12,50% | 37,28% | - | US$250.858 | - |
| 2898 |  NFT Wars WAR | US$6,22 | -14,91% | -2,13% | - | US$249.216 | - |
| 2899 |  Sperax SPA | US$0,02554 | 2,55% | -5,87% | - | US$247.578 | - |
| 2900 |  UniPower POWER | US$1,61 | 9,30% | 17,84% | - | US$248.402 | - |
| 2901 |  Connect Financial CNFI | US$0,7654 | -2,75% | -2,79% | - | US$245.220 | - |
Tabel di atas menampilkan halaman 58 dari total 92 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.