Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  ORO ORO | US$0,3814 | -4,54% | -16,33% | - | US$506.480 | - |
| 2753 |  Intelligent Investment Chain IIC | US$0,0004122 | 25,50% | 25,88% | - | US$503.000 | - |
| 2754 |  Barkis Network BKS | US$0,7387 | 0,62% | -4,79% | - | US$500.238 | - |
| 2755 |  FetaToken FETA | US$0,03873 | 119,32% | 0,00% | - | US$495.652 | - |
| 2756 |  Student Coin STC | US$0,02342 | 3,23% | 8,45% | - | US$519.260 | - |
| 2757 |  LTCDOWN LTCDOWN | US$0,005151 | -19,15% | -22,53% | - | US$490.479 | - |
| 2758 |  MilliMeter MM | US$2,11 | 0,06% | 85,73% | - | US$485.848 | - |
| 2759 |  Bancor Governance Token VBNT | US$4,36 | -2,13% | 3,36% | - | US$480.862 | - |
| 2760 |  Savix SVX | US$21,36 | -11,32% | 0,00% | - | US$476.814 | - |
| 2761 |  Earn Defi Coin EDC | US$11,57 | -40,86% | -9,56% | - | US$478.937 | - |
| 2762 |  GOGO.finance GOGO | US$113,86 | -1,55% | -3,15% | - | US$487.585 | - |
| 2763 |  DeFiPie PIE | US$0,09542 | -6,04% | -2,34% | - | US$469.886 | - |
| 2764 |  Moss Carbon Credit MCO2 | US$16,27 | -0,16% | 5,52% | - | US$470.764 | - |
| 2765 |  QuickSwap QUICK | US$169,67 | 3,89% | -5,81% | - | US$465.983 | - |
| 2766 |  GIVLY Coin GIV | US$0,03446 | 1,12% | 29,53% | - | US$468.175 | - |
| 2767 |  Dexfin DXF | US$0,03023 | 0,74% | 19,12% | - | US$461.109 | - |
| 2768 |  Social Rocket ROCKS | US$2,82 | -24,16% | -34,43% | - | US$464.748 | - |
| 2769 |  Themis MIS | US$0,5785 | -2,86% | -37,61% | - | US$463.295 | - |
| 2770 |  KittenFinance KIF | US$120,69 | -3,83% | 2,47% | - | US$447.978 | - |
| 2771 |  MacaronSwap MCRN | US$4,67 | -22,11% | -1,67% | - | US$442.415 | - |
| 2772 |  BotOcean BOTS | US$0,3230 | 13,58% | 39,36% | - | US$439.321 | - |
| 2773 |  VidyX VIDYX | US$1,92 | 3,31% | -1,89% | - | US$442.833 | - |
| 2774 |  Tcbcoin TCFX | US$0,2834 | -16,98% | -74,62% | - | US$440.205 | - |
| 2775 |  CoFiX COFI | US$0,7622 | -4,27% | 10,12% | - | US$439.185 | - |
| 2776 |  Blue Baikal BBC | US$0,001580 | -17,10% | 207,89% | - | US$453.779 | - |
| 2777 |  RAKUN RAKU | US$0,01761 | 0,54% | 0,88% | - | US$449.269 | - |
| 2778 |  Culture Ticket Chain CTC | US$0,01561 | -1,59% | 0,63% | - | US$435.057 | - |
| 2779 |  Zytara dollar ZUSD | US$1,00 | -0,33% | 0,19% | - | US$436.232 | - |
| 2780 |  The Tokenized Bitcoin imBTC | US$58.238,96 | -0,45% | 0,83% | - | US$434.325 | - |
| 2781 |  BiTToken BITT | US$0,2666 | -5,39% | -12,94% | - | US$425.637 | - |
| 2782 |  Release Project REL | US$0,0001505 | 28,70% | -22,19% | - | US$429.960 | - |
| 2783 |  BeeKan BKBT | US$0,001718 | 8,98% | 4,08% | - | US$432.632 | - |
| 2784 |  3X Short TRX Token TRXBEAR | US$0,00001470 | -24,63% | -93,64% | - | US$425.420 | - |
| 2785 |  3x Long Bitcoin SV Token BSVBULL | US$0,03918 | 22,10% | 40,02% | - | US$422.986 | - |
| 2786 |  Governor DAO GDAO | US$3,38 | -5,67% | -3,23% | - | US$423.185 | - |
| 2787 |  EDDASwap EDDA | US$1.743,24 | -22,11% | -37,01% | - | US$422.509 | - |
| 2788 |  3X Long Cosmos Token ATOMBULL | US$32,40 | 2,12% | 10,30% | - | US$419.273 | - |
| 2789 |  Polka Ventures POLVEN | US$1,02 | -13,45% | 0,00% | - | US$416.088 | - |
| 2790 |  Pepedex PPDEX | US$9,03 | -3,46% | -18,65% | - | US$418.251 | - |
| 2791 |  UniFi Protocol UP | US$2,50 | 7,22% | 60,56% | - | US$415.028 | - |
| 2792 |  PieDAO DEFI Large Cap DEFI+L | US$4,52 | -9,91% | -0,11% | - | US$417.504 | - |
| 2793 |  Keep3r BSC Network KP3RB | US$3,06 | -33,07% | -41,69% | - | US$418.523 | - |
| 2794 |  Aloha ALOHA | US$0,06529 | 12,17% | 56,01% | - | US$408.145 | - |
| 2795 |  RamenSwap RAMEN | US$1,34 | -5,67% | -11,16% | - | US$412.118 | - |
| 2796 |  Goldblock GBK | US$0,0006201 | -2,51% | -7,01% | - | US$407.030 | - |
| 2797 |  Ethereum Lightning ETLT | US$8,44 | -1,45% | -10,77% | - | US$375.863 | - |
| 2798 |  UTU Protocol UTU | US$0,1274 | -1,41% | 4,80% | - | US$389.917 | - |
| 2799 |  yAxis YAX | US$17,39 | 8,52% | -0,17% | - | US$407.380 | - |
| 2800 |  Axion AXN | US$0,0004562 | -5,12% | -14,42% | - | US$402.507 | - |
| 2801 |  OnX Finance ONX | US$2,81 | 0,94% | 6,41% | - | US$404.148 | - |
Tabel di atas menampilkan halaman 56 dari total 92 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.