Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Krypton Galaxy Coin KGC | US$0,0007732 | 69,98% | 70,88% | - | US$187.514 | - |
| 2953 |  Pepper Finance PEPR | US$0,5740 | -5,21% | -5,10% | - | US$187.437 | - |
| 2954 |  HyruleSwap RUPEE | US$0,8927 | -14,03% | -22,14% | - | US$187.387 | - |
| 2955 |  TBCC Labs TBCC | US$0,02267 | 9,96% | 0,00% | - | US$186.693 | - |
| 2956 |  Mixty Finance MXF | US$37,84 | -48,76% | 0,00% | - | US$185.315 | - |
| 2957 |  CheesecakeSwap Token CCAKE | US$0,9769 | 3,38% | -28,46% | - | US$185.878 | - |
| 2958 |  Hdac HDAC | US$0,1029 | -9,98% | 45,82% | - | US$182.704 | - |
| 2959 |  COIN $COIN | US$0,2907 | -2,56% | -15,86% | - | US$184.866 | - |
| 2960 |  Cryptocurrency Top 10 Tokens Index CC10 | US$78,43 | -0,57% | 9,10% | - | US$180.043 | - |
| 2961 |  GYEN GYEN | US$0,009091 | 0,39% | -0,48% | - | US$179.346 | - |
| 2962 |  Tsunami finance NAMI | US$606,08 | 0,58% | 15,68% | - | US$178.645 | - |
| 2963 |  FANBI TOKEN FBT | US$0,002979 | 147,60% | 314,20% | - | US$179.065 | - |
| 2964 |  ThingsOperatingSystem TOS | US$0,002116 | 7,50% | 21,72% | - | US$176.938 | - |
| 2965 |  EA Token EA | US$0,001180 | -0,81% | -3,51% | - | US$178.344 | - |
| 2966 |  Itchiro Games JEM | US$47,46 | -24,10% | 14,46% | - | US$175.291 | - |
| 2967 |  EduCoin EDU | US$0,0004853 | 15,16% | 23,82% | - | US$174.455 | - |
| 2968 |  Mirrored Google mGOOGL | US$2.208,65 | 0,77% | 5,92% | - | US$175.151 | - |
| 2969 |  Airbnb tokenized stock FTX ABNB | US$188,00 | -0,94% | 3,09% | - | US$172.036 | - |
| 2970 |  MOCHISWAP MOCHI | US$0,1570 | 12,58% | -42,41% | - | US$170.526 | - |
| 2971 |  Try.Finance TRY | US$27,89 | -23,01% | 0,00% | - | US$169.943 | - |
| 2972 |  Phoswap PHO | US$1,02 | -0,83% | 11,86% | - | US$169.230 | - |
| 2973 |  POC Blockchain POC | US$3,43 | -9,33% | -31,88% | - | US$162.776 | - |
| 2974 |  TOKOK TOK | US$0,009536 | 2,86% | 10,10% | - | US$163.077 | - |
| 2975 |  Metrix Coin MRX | US$0,003010 | 1,10% | -42,30% | - | US$164.386 | - |
| 2976 |  Cap CAP | US$27,18 | 0,63% | -14,56% | - | US$162.452 | - |
| 2977 |  Deflect DEFLCT | US$4,99 | 26,68% | 59,29% | - | US$174.165 | - |
| 2978 |  V-Dimension VOLLAR | US$0,3249 | -0,34% | -14,70% | - | US$159.811 | - |
| 2979 |  ETG Finance ETGF | US$2,23 | -1,56% | 40,55% | - | US$159.466 | - |
| 2980 |  Blockchain Exchange Alliance BXA | US$0,006358 | -4,94% | -24,94% | - | US$159.457 | - |
| 2981 |  BlockNoteX BNOX | US$0,5710 | -0,52% | 0,20% | - | US$165.852 | - |
| 2982 |  Shardus ULT | US$0,1282 | 0,30% | 8,54% | - | US$158.381 | - |
| 2983 |  NFTL Token NFTL | US$0,2463 | -10,99% | 9,01% | - | US$159.861 | - |
| 2984 |  Lux Bio Cell LBXC | US$0,004139 | -3,42% | 88,67% | - | US$159.693 | - |
| 2985 |  Passive Income PSI | US$753,31 | -20,65% | 413,56% | - | US$158.996 | - |
| 2986 |  Buy-Sell BSE | US$1,31 | 0,71% | 3,52% | - | US$157.425 | - |
| 2987 |  Magikarp Finance MAGI | US$0,02068 | 54,40% | 0,64% | - | US$158.501 | - |
| 2988 |  Kaleido KAL | US$0,01265 | 40,47% | 7,83% | - | US$158.605 | - |
| 2989 |  Energy Ledger ELX | US$0,01063 | 7,90% | -0,32% | - | US$156.922 | - |
| 2990 |  ZUSD ZUSD | US$1,00 | -0,33% | 0,19% | - | US$157.546 | - |
| 2991 |  GoldFinX GIX | US$2,81 | -0,80% | -0,63% | - | US$156.918 | - |
| 2992 |  Xrpalike Gene XAG | US$0,04888 | -0,57% | 3,83% | - | US$192.018 | - |
| 2993 |  IFToken IFT | US$0,008348 | -6,07% | -7,57% | - | US$155.904 | - |
| 2994 |  XT.com Token XT | US$9,20 | 0,92% | -3,14% | - | US$156.907 | - |
| 2995 |  Parallel PAR | US$1,17 | -0,72% | 0,00% | - | US$152.504 | - |
| 2996 |  Interest Bearing ETH ibETH | US$2.173,55 | -1,23% | 13,24% | - | US$148.502 | - |
| 2997 |  CRYPTO20 C20 | US$3,25 | -5,30% | 5,52% | - | US$148.857 | - |
| 2998 |  4ART Coin 4ART | US$0,1376 | -13,37% | -27,81% | - | US$147.864 | - |
| 2999 |  MegaCryptoPolis MEGA | US$29,18 | -25,94% | 1,51% | - | US$146.999 | - |
| 3000 |  DFOhub BUIDL | US$4,27 | 13,59% | -26,25% | - | US$143.328 | - |
| 3001 |  BitUP Token BUT | US$0,002961 | 5,88% | -13,04% | - | US$144.337 | - |
Tabel di atas menampilkan halaman 60 dari total 92 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.