Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  DefiBox BOX | US$18,14 | 0,03% | -5,54% | - | US$115.614 | - |
| 3053 |  Promotion Coin PC | US$0,0001583 | 15,47% | 28,60% | - | US$112.809 | - |
| 3054 |  BlackDragon BDT | US$31,34 | -10,18% | 48,62% | - | US$112.849 | - |
| 3055 |  Bitcoiva BCA | US$7,86 | 7,38% | 10,95% | - | US$110.871 | - |
| 3056 |  CSP DAO NEBO | US$27,73 | 3,08% | 52,04% | - | US$111.387 | - |
| 3057 |  YAMv2 YAMV2 | US$28,18 | 178,33% | 131,79% | - | US$111.514 | - |
| 3058 |  srnArt Gallery SACT | US$0,7952 | 8,67% | -13,11% | - | US$111.230 | - |
| 3059 |  Kevacoin KVA | US$0,005228 | -14,87% | -40,59% | - | US$109.991 | - |
| 3060 |  K-Tune KTT | US$0,2933 | -2,47% | -21,20% | - | US$111.149 | - |
| 3061 |  Jetfuel Finance FUEL | US$229,65 | 4,57% | 19,09% | - | US$109.800 | - |
| 3062 |  Combo COMB | US$0,01559 | 5,19% | 63,69% | - | US$109.092 | - |
| 3063 |  YFi Management YEFIM | US$34,57 | 44,27% | 82,26% | - | US$108.605 | - |
| 3064 |  Tigerfinance TIGER | US$0,2835 | -4,80% | -1,26% | - | US$109.633 | - |
| 3065 |  ACDX Exchange Token ACXT | US$0,6964 | -8,01% | -20,94% | - | US$108.936 | - |
| 3066 |  BitcoinVend BCVT | US$0,1306 | 4,68% | 2,16% | - | US$108.899 | - |
| 3067 |  Sashimi SASHIMI | US$0,08330 | 1,44% | -5,34% | - | US$108.311 | - |
| 3068 |  TokenAsset NTB | US$0,3930 | 1,24% | -2,34% | - | US$108.002 | - |
| 3069 |  Marsan Exchange token MRS | US$0,8811 | 16,34% | 294,25% | - | US$108.627 | - |
| 3070 |  The Hash Speed THS | US$0,4295 | 0,55% | 3,00% | - | US$106.443 | - |
| 3071 |  3X Long BitMax Token Token BTMXBULL | US$92,71 | -23,43% | -83,89% | - | US$107.219 | - |
| 3072 |  Psychic PSY | US$0,1616 | 6,80% | 8,16% | - | US$107.069 | - |
| 3073 |  DeGate DG | US$0,4362 | 1,71% | 16,66% | - | US$107.182 | - |
| 3074 |  HAPY Coin HAPY | US$0,003103 | 10,67% | 52,80% | - | US$106.683 | - |
| 3075 |  Karma DAO KARMA | US$0,03113 | 0,36% | 4,01% | - | US$105.595 | - |
| 3076 |  Index Chain IDX | US$0,007376 | 8,21% | 141,50% | - | US$105.551 | - |
| 3077 |  Rowan Token RWN | US$0,02539 | -6,48% | -25,04% | - | US$106.055 | - |
| 3078 |  Landbox LAND | US$9,69 | 4,02% | 16,61% | - | US$109.134 | - |
| 3079 |  Basis Dollar BSD | US$0,1065 | -7,97% | -5,49% | - | US$105.281 | - |
| 3080 |  LCG LCG | US$0,01500 | 1,63% | 11,51% | - | US$104.719 | - |
| 3081 |  Ludena Protocol LDN | US$1,64 | -7,66% | -7,38% | - | US$104.722 | - |
| 3082 |  LONG COIN LONG | US$0,00004801 | -24,46% | -30,13% | - | US$100.563 | - |
| 3083 |  Tesla tokenized stock Bittrex TSLA | US$699,26 | 1,01% | 14,15% | - | US$100.707 | - |
| 3084 |  AlloHash ALH | US$0,03360 | 287,12% | 33,39% | - | US$100.376 | - |
| 3085 |  Scifi Finance SPICE | US$0,8448 | -10,79% | -16,17% | - | US$99.829,80 | - |
| 3086 |  Serum Ecosystem Token SECO | US$6,19 | -3,83% | 16,67% | - | US$93.897,41 | - |
| 3087 |  LavaSwap LAVA | US$0,5998 | -5,74% | 40,67% | - | US$105.282 | - |
| 3088 |  COVIR.IO CVR | US$76,07 | -0,59% | 14,66% | - | US$98.000,21 | - |
| 3089 |  Crypto Price Index CPI | US$0,6915 | 9,89% | 71,89% | - | US$98.681,90 | - |
| 3090 |  Rainicorn RAINI | US$0,006990 | -16,42% | 0,00% | - | US$96.667,08 | - |
| 3091 |  Jinbi Token JNB | US$296,23 | -12,68% | -16,23% | - | US$98.742,16 | - |
| 3092 |  8PAY 8PAY | US$1,30 | 0,00% | 0,00% | - | US$104.262 | - |
| 3093 |  Portal PORTAL | US$0,002581 | 13,66% | 24,51% | - | US$99.023,65 | - |
| 3094 |  GrafSound GSMT | US$0,3087 | -0,45% | 5,21% | - | US$96.595,62 | - |
| 3095 |  CY Finance CYF | US$0,00008002 | -0,31% | -11,09% | - | US$96.236,69 | - |
| 3096 |  Temtum TEM | US$0,8746 | 0,31% | 1,71% | - | US$95.076,01 | - |
| 3097 |  JSB FOUNDATION JSB | US$0,8461 | -51,50% | 47,75% | - | US$95.623,07 | - |
| 3098 |  Ndau NDAU | US$22,37 | -0,27% | 4,67% | - | US$96.443,51 | - |
| 3099 |  OpenAlexa Protocol OAP | US$3,12 | 1,01% | 1,39% | - | US$94.716,31 | - |
| 3100 |  Interop TROP | US$45,89 | 17,74% | 66,49% | - | US$94.135,08 | - |
| 3101 |  Haze Finance HAZE | US$1,06 | 0,41% | -78,39% | - | US$93.955,56 | - |
Tabel di atas menampilkan halaman 62 dari total 92 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.