Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  SIMBA Storage Token SST | US$0,4544 | 3,06% | -7,80% | - | US$54.193,97 | - |
| 3203 |  USDP Stablecoin USDP | US$0,8550 | -4,93% | -12,83% | - | US$54.262,90 | - |
| 3204 |  yffi finance YFFI | US$4,46 | -3,34% | -12,38% | - | US$53.523,98 | - |
| 3205 |  RYI Platinum RYIP | US$3,69 | 20,29% | 35,03% | - | US$54.153,70 | - |
| 3206 |  DUO Network Token DUO | US$0,003284 | 0,58% | 12,09% | - | US$53.508,80 | - |
| 3207 |  KP2R.Network KP2R | US$0,8737 | -14,29% | 55,37% | - | US$53.184,66 | - |
| 3208 |  Interfinex IFEX | US$0,0002892 | -44,45% | 14,29% | - | US$53.552,58 | - |
| 3209 |  3X Long Huobi Token Token HTBULL | US$554,25 | 11,81% | 41,68% | - | US$53.843,43 | - |
| 3210 |  WOWswap WOW | US$33,77 | -6,13% | 18,88% | - | US$53.149,47 | - |
| 3211 |  Kiwi Finance KIWI | US$2,89 | 2,38% | -20,75% | - | US$52.852,28 | - |
| 3212 |  vBSWAP VBSWAP | US$1.387,25 | -0,45% | 4,08% | - | US$52.517,38 | - |
| 3213 |  Yearn Loans Finance YLFI | US$12,17 | -2,47% | 16,39% | - | US$52.427,54 | - |
| 3214 |  Bullswap Exchange BVL | US$0,006631 | -9,73% | 49,96% | - | US$52.035,14 | - |
| 3215 |  CheeseSwap CHS | US$0,3954 | 7,67% | -27,40% | - | US$51.680,66 | - |
| 3216 |  Zilswap ZWAP | US$777,56 | -0,01% | 0,00% | - | US$51.896,17 | - |
| 3217 |  MP3 MP3 | US$0,1161 | -8,75% | -45,78% | - | US$51.627,94 | - |
| 3218 |  YFIX Finance YFIX | US$2,80 | 20,84% | 6,91% | - | US$51.105,67 | - |
| 3219 |  LimitSwap LIMIT | US$47,30 | 74,51% | 225,37% | - | US$51.602,91 | - |
| 3220 |  Money of Tomorrow, Today MTTCOIN | US$56,59 | -6,01% | 13,05% | - | US$51.589,08 | - |
| 3221 |  Elevate ELE | US$0,5629 | 19,22% | 14,48% | - | US$51.508,16 | - |
| 3222 |  Typhoon Network TYPH | US$0,2331 | -9,09% | 0,00% | - | US$51.550,14 | - |
| 3223 |  Vlad Finance VLAD | US$1,88 | 3,10% | 0,00% | - | US$51.280,96 | - |
| 3224 |  trees.finance GANJA | US$266,98 | -14,38% | 0,00% | - | US$51.171,34 | - |
| 3225 |  3X Long OKB Token OKBBULL | US$1.928,00 | 14,12% | 47,63% | - | US$50.844,81 | - |
| 3226 |  BSC FARM BSC | US$1,34 | -9,73% | -24,85% | - | US$50.174,90 | - |
| 3227 |  Pledge Coin PLG | US$0,001036 | 18,17% | 28,70% | - | US$50.160,42 | - |
| 3228 |  Nyan Finance NYAN | US$2,46 | -18,52% | 11,60% | - | US$49.463,78 | - |
| 3229 |  One Cash ONC | US$0,5688 | 3,37% | 28,81% | - | US$49.696,38 | - |
| 3230 |  Nectar NEC | US$0,05696 | 1,92% | -4,00% | - | US$48.299,48 | - |
| 3231 |  FLEX FLEX | US$0,2561 | -0,39% | 14,81% | - | US$49.639,90 | - |
| 3232 |  BTA Protocol BTAP | US$0,04943 | -19,27% | 0,00% | - | US$49.118,03 | - |
| 3233 |  AEN Smart Token AENS | US$0,007275 | 6,17% | -9,16% | - | US$48.083,36 | - |
| 3234 |  JD Coin JDC | US$0,1463 | -2,91% | 1,83% | - | US$47.050,04 | - |
| 3235 |  Bafi Finanace BAFI | US$7,11 | -22,32% | 0,00% | - | US$47.035,25 | - |
| 3236 |  MGC Token MGC | US$0,002716 | -2,44% | 2,92% | - | US$46.146,85 | - |
| 3237 |  AI Network AIN | US$0,1850 | 1,78% | 45,96% | - | US$45.921,82 | - |
| 3238 |  WingShop WING | US$0,01076 | -3,39% | 140,30% | - | US$46.442,76 | - |
| 3239 |  Cryptoindex.com 100 CIX100 | US$0,9950 | 4,12% | 12,03% | - | US$45.707,47 | - |
| 3240 |  Kong Defi KONG | US$0,0000006816 | -33,50% | -62,22% | - | US$46.100,31 | - |
| 3241 |  Square tokenized stock FTX SQ | US$230,33 | -0,41% | 10,65% | - | US$46.003,29 | - |
| 3242 |  3X Short Chainlink Token LINKBEAR | US$0,000003588 | -16,83% | -40,78% | - | US$45.911,77 | - |
| 3243 |  NDN Link NDN | US$0,01320 | -0,34% | 75,82% | - | US$45.978,36 | - |
| 3244 |  AINORI AIN | US$0,00001009 | -3,21% | -64,26% | - | US$45.690,34 | - |
| 3245 |  Asian-African Capital Chain ACC | US$0,1132 | 19,80% | 48,81% | - | US$45.458,94 | - |
| 3246 |  VinDax Coin VD | US$0,01733 | -6,88% | -14,74% | - | US$45.079,18 | - |
| 3247 |  BerrySwap BERRY | US$0,009320 | -17,75% | 0,00% | - | US$44.755,52 | - |
| 3248 |  Libonomy LBY | US$1,94 | -0,43% | -23,75% | - | US$44.678,49 | - |
| 3249 |  X-Block IX | US$0,0002476 | -9,57% | -9,78% | - | US$43.789,57 | - |
| 3250 |  Carrot CRT | US$0,2278 | 6,56% | 19,48% | - | US$43.455,27 | - |
| 3251 |  Tutor's Diary TUDA | US$0,01297 | -4,02% | -22,56% | - | US$44.037,45 | - |
Tabel di atas menampilkan halaman 65 dari total 92 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.