Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Force For Fast FFF | US$0,006038 | 15,96% | 36,22% | - | US$147.794 | - |
| 3003 |  Dcoin Token DT | US$0,01412 | -10,85% | -1,00% | - | US$140.044 | - |
| 3004 |  MoneySwap MSWAP | US$0,006700 | -1,00% | -8,08% | - | US$138.219 | - |
| 3005 |  WELL WELL | US$0,5949 | -5,45% | -2,38% | - | US$142.572 | - |
| 3006 |  Stacker Ventures STACK | US$35,48 | -18,86% | -53,13% | - | US$141.687 | - |
| 3007 |  DeFi Omega DFIO | US$36,17 | -6,60% | 87,03% | - | US$141.425 | - |
| 3008 |  xDeFi XDEX | US$1,39 | -6,60% | 0,00% | - | US$141.451 | - |
| 3009 |  Jubi Token JT | US$0,1752 | 4,30% | 8,66% | - | US$144.663 | - |
| 3010 |  REDi REDI | US$0,006655 | -73,15% | 5,40% | - | US$139.863 | - |
| 3011 |  xSUSHI XSUSHI | US$16,40 | -2,38% | -8,37% | - | US$139.762 | - |
| 3012 |  UBU Finance UBU | US$0,3650 | 4,15% | 8,44% | - | US$139.087 | - |
| 3013 |  Bitcoin File BIFI | US$0,002792 | 10,93% | 2,65% | - | US$138.111 | - |
| 3014 |  3X Long Altcoin Index Token ALTBULL | US$834,19 | 21,45% | 82,22% | - | US$137.423 | - |
| 3015 |  Yearn Classic Finance EARN | US$75,68 | 5,69% | 78,08% | - | US$130.416 | - |
| 3016 |  Realfinance Network REFI | US$0,02009 | -25,35% | 0,00% | - | US$136.840 | - |
| 3017 |  Idea Chain Coin ICH | US$6,74 | -0,25% | 13,48% | - | US$135.872 | - |
| 3018 |  Swapfolio SWFL | US$0,09150 | -9,29% | 9,95% | - | US$134.575 | - |
| 3019 |  Dipper Network DIP | US$0,005592 | 0,02% | 5,98% | - | US$140.790 | - |
| 3020 |  Order of the Black Rose OBR | US$323,30 | -3,12% | -14,40% | - | US$134.095 | - |
| 3021 |  Hyper Pay HPY | US$0,001208 | 0,33% | -1,82% | - | US$132.327 | - |
| 3022 |  Armor NXM arNXM | US$59,73 | -4,75% | 50,50% | - | US$134.174 | - |
| 3023 |  Alchemy ACOIN | US$1,18 | 23,17% | 38,09% | - | US$119.376 | - |
| 3024 |  Mercurity Swap Protocol MEE | US$8,97 | 17,27% | 44,54% | - | US$133.459 | - |
| 3025 |  Compound Wrapped BTC CWBTC | US$1.183,30 | -0,02% | 1,55% | - | US$132.431 | - |
| 3026 |  BitoPro Exchange Token BITO | US$0,07040 | 5,07% | 23,23% | - | US$129.251 | - |
| 3027 |  Black Diamond Rating HZT | US$0,03514 | -2,07% | -1,94% | - | US$130.580 | - |
| 3028 |  Latamcash LMCH | US$0,01913 | 4,48% | 236,97% | - | US$123.998 | - |
| 3029 |  Axia Protocol AXIA | US$1,77 | -9,58% | -5,38% | - | US$129.465 | - |
| 3030 |  Ternio-ERC20 TERN | US$7,41 | -0,34% | 0,26% | - | US$128.412 | - |
| 3031 |  Yfi.mobi YFIM | US$51,20 | -0,17% | -4,36% | - | US$127.177 | - |
| 3032 |  Rivex RVX | US$0,2883 | -4,66% | 41,27% | - | US$128.099 | - |
| 3033 |  PayRue (Propel) PROPEL | US$0,002314 | 9,06% | -10,57% | - | US$126.172 | - |
| 3034 |  Swop SWOP | US$15,93 | 1,12% | -6,25% | - | US$126.976 | - |
| 3035 |  VROOMGO VRGX | US$0,003289 | 3,21% | 0,68% | - | US$129.156 | - |
| 3036 |  AurusDeFi AWX | US$3,46 | -1,92% | 7,33% | - | US$126.181 | - |
| 3037 |  APY Vision VISION | US$2,99 | -4,37% | 0,39% | - | US$125.837 | - |
| 3038 |  HappinessToken HPS | US$6,09 | 11,06% | 20,15% | - | US$122.595 | - |
| 3039 |  The Luxury Coin TLB | US$53,24 | 0,07% | -1,09% | - | US$113.337 | - |
| 3040 |  Meter Stable MTR | US$2,43 | 41,52% | 38,70% | - | US$114.233 | - |
| 3041 |  XVIX XVIX | US$28,93 | 22,38% | 30,87% | - | US$121.547 | - |
| 3042 |  Freecash FCH | US$0,09780 | 4,14% | 10,85% | - | US$116.979 | - |
| 3043 |  FOX Token FOX | US$1,40 | 94,84% | 209,52% | - | US$88.492,83 | - |
| 3044 |  growth Root Token GROOT | US$1.595,19 | 9,40% | 141,12% | - | US$117.805 | - |
| 3045 |  Nimbus NBU | US$1,03 | 5,47% | 27,64% | - | US$117.215 | - |
| 3046 |  ReFork EFK | US$0,01948 | 0,86% | -2,08% | - | US$116.070 | - |
| 3047 |  Super Bitcoin SBTC | US$1,48 | -20,99% | -22,47% | - | US$107.761 | - |
| 3048 |  LemoChain LEMO | US$0,002478 | 22,84% | -40,28% | - | US$114.908 | - |
| 3049 |  CAPITAL X CELL CXC | US$0,09204 | 15,44% | -66,08% | - | US$117.662 | - |
| 3050 |  3X Long Shitcoin Index Token BULLSHIT | US$11.710,00 | -1,56% | 3,35% | - | US$116.025 | - |
| 3051 |  Prophecy PRY | US$0,04795 | 16,63% | 15,21% | - | US$114.496 | - |
Tabel di atas menampilkan halaman 61 dari total 92 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.