Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  MU DANK DANK | US$0,2618 | 39,85% | 0,00% | - | US$1.822.248 | - |
| 2553 |  PoolTogether POOL | US$19,59 | -0,95% | -25,07% | - | US$1.816.608 | - |
| 2554 |  3X Long Chainlink Token LINKBULL | US$480,52 | 17,39% | 37,04% | - | US$1.813.963 | - |
| 2555 |  FolgoryUSD USDF | US$1,01 | -0,20% | 0,27% | - | US$1.810.770 | - |
| 2556 |  Tessla Coin TSLA | US$1,52 | 0,49% | -5,31% | - | US$1.798.931 | - |
| 2557 |  Lendhub LHB | US$0,5545 | 0,00% | -15,76% | - | US$1.815.093 | - |
| 2558 |  FEGtoken FEG | US$0,000000000758 | -1,83% | -26,58% | - | US$1.768.764 | - |
| 2559 |  Blockcloud BLOC | US$0,002282 | -8,80% | 191,15% | - | US$1.750.238 | - |
| 2560 |  Consensus Cell Network ECELL | US$0,05528 | 0,00% | 0,98% | - | US$1.750.740 | - |
| 2561 |  XTZDOWN XTZDOWN | US$0,03149 | -35,88% | -58,01% | - | US$1.755.403 | - |
| 2562 |  Olympus OHM | US$501,53 | -29,15% | 0,00% | - | US$1.703.139 | - |
| 2563 |  DWS DWS | US$0,004268 | -17,03% | -41,99% | - | US$1.707.247 | - |
| 2564 |  A2DAO ATD | US$10,20 | -2,61% | 5,54% | - | US$1.666.351 | - |
| 2565 |  Safe Star SAFESTAR | US$0,00000004095 | 43,41% | 188,82% | - | US$1.658.936 | - |
| 2566 |  Plasma Finance PPAY | US$0,3087 | 0,55% | -1,71% | - | US$1.654.251 | - |
| 2567 |  XLMDOWN XLMDOWN | US$0,004751 | -45,38% | -54,22% | - | US$1.633.414 | - |
| 2568 |  AAVEUP AAVEUP | US$102,88 | -3,23% | 14,37% | - | US$1.648.044 | - |
| 2569 |  FILDOWN FILDOWN | US$0,004371 | 9,46% | -68,77% | - | US$1.605.176 | - |
| 2570 |  Polkacover CVR | US$0,7404 | 12,90% | 7,15% | - | US$1.600.618 | - |
| 2571 |  Wrapped CrescoFin wCRES | US$34,73 | 12,19% | 14,64% | - | US$1.574.532 | - |
| 2572 |  Mars Network MARS | US$0,04043 | -10,84% | 99,44% | - | US$1.549.380 | - |
| 2573 |  SmartKey SKEY | US$0,2905 | 3,98% | -6,68% | - | US$1.550.285 | - |
| 2574 |  Aurix AUR | US$0,3929 | -0,82% | -20,79% | - | US$1.550.630 | - |
| 2575 |  Lien LIEN | US$52,65 | -9,00% | -29,88% | - | US$1.556.049 | - |
| 2576 |  GRAP GRAP | US$0,1356 | -5,04% | -76,00% | - | US$1.518.685 | - |
| 2577 |  Jasmy JASMY | US$1,68 | -1,72% | -1,25% | - | US$1.522.193 | - |
| 2578 |  Bitcoin Vault BTCV | US$53,85 | -2,19% | -5,95% | - | US$1.492.576 | - |
| 2579 |  TokenPocket TPT | US$0,03739 | -2,03% | -3,59% | - | US$1.483.873 | - |
| 2580 |  B20 B20 | US$5,92 | -7,43% | -6,93% | - | US$1.483.514 | - |
| 2581 |  SifChain erowan | US$0,8773 | 4,92% | -2,50% | - | US$1.476.538 | - |
| 2582 |  Lotto LOTTO | US$0,2479 | -0,23% | 7,61% | - | US$1.471.572 | - |
| 2583 |  Gather GTH | US$0,3516 | -1,35% | -14,05% | - | US$1.457.278 | - |
| 2584 |  Dvision Network DVI | US$0,7475 | -19,33% | -3,74% | - | US$1.467.361 | - |
| 2585 |  MobiePay MBX | US$0,03460 | -1,12% | -1,12% | - | US$1.479.934 | - |
| 2586 |  Atletico De Madrid Fan Token ATM | US$9,79 | -1,14% | -7,49% | - | US$1.448.443 | - |
| 2587 |  Polar POLAR | US$48,95 | -3,53% | 0,00% | - | US$1.431.760 | - |
| 2588 |  Taraxa TARA | US$0,03340 | 5,37% | -19,38% | - | US$1.425.987 | - |
| 2589 |  Bilaxy Token BIA | US$0,01785 | 1,76% | 43,42% | - | US$1.383.020 | - |
| 2590 |  Trabzonspor Fan Token TRA | US$4,10 | -1,96% | -14,62% | - | US$1.390.276 | - |
| 2591 |  dFuture DFT | US$0,3503 | -10,05% | -36,33% | - | US$1.394.743 | - |
| 2592 |  IDK IDK | US$0,06897 | 0,15% | -0,32% | - | US$1.389.588 | - |
| 2593 |  Dapp Token DAPPT | US$0,009188 | -14,82% | 50,85% | - | US$1.391.093 | - |
| 2594 |  UpBots UBXT | US$0,08675 | 6,36% | 28,69% | - | US$1.383.760 | - |
| 2595 |  Swirl Cash SWIRL | US$2,99 | -17,98% | 0,00% | - | US$1.378.122 | - |
| 2596 |  Alpha5 A5T | US$0,8855 | -10,93% | -10,14% | - | US$1.373.970 | - |
| 2597 |  BDCC Bitica COIN BDCC | US$1,01 | 6,96% | -1,91% | - | US$1.256.136 | - |
| 2598 |  DegenVC DGVC | US$5,34 | 12,57% | -32,48% | - | US$1.325.519 | - |
| 2599 |  Roxe Cash ROC | US$0,1891 | 2,14% | 60,32% | - | US$1.284.538 | - |
| 2600 |  TosDis DIS | US$189,91 | -7,80% | 19,49% | - | US$1.288.664 | - |
| 2601 |  VARC VARC | US$0,001049 | -1,25% | 12,07% | - | US$1.298.825 | - |
Tabel di atas menampilkan halaman 52 dari total 92 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.