Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  SafeBTC SAFEBTC | US$0,00000002692 | -39,57% | 775,53% | - | US$5.607.774 | - |
| 2453 |  Blizzard.money BLZD | US$37,55 | 19,63% | -1,97% | - | US$5.515.755 | - |
| 2454 |  Golff GOF | US$2,17 | 18,00% | 12,85% | - | US$5.434.230 | - |
| 2455 |  Futureswap FST | US$13,41 | 12,75% | 52,90% | - | US$5.346.070 | - |
| 2456 |  Hydra HYDRA | US$33,34 | -18,27% | 52,52% | - | US$5.396.766 | - |
| 2457 |  3X Long Ethereum Token ETHBULL | US$6.056,91 | 3,27% | 41,09% | - | US$5.474.030 | - |
| 2458 |  Cellframe CELL | US$3,76 | -22,29% | -21,97% | - | US$5.161.163 | - |
| 2459 |  Symbol XYM | US$0,4425 | 5,92% | -12,28% | - | US$5.142.707 | - |
| 2460 |  OVR OVR | US$2,14 | -5,35% | -18,99% | - | US$5.126.047 | - |
| 2461 |  BigBoys Industry BBI | US$1.738,27 | 0,97% | 1,43% | - | US$5.001.113 | - |
| 2462 |  YFIUP YFIUP | US$5,62 | 3,81% | 6,45% | - | US$4.997.809 | - |
| 2463 |  FairGame FAIR | US$0,01040 | 8,85% | -17,57% | - | US$4.904.480 | - |
| 2464 |  Gold Coin Reserve GCR | US$1.722,10 | -0,66% | -0,18% | - | US$4.914.637 | - |
| 2465 |  Safemars SAFEMARS | US$0,00000007459 | -29,90% | 314,00% | - | US$4.757.420 | - |
| 2466 |  FXT Token FXT | US$0,2219 | -5,12% | 45,75% | - | US$4.721.123 | - |
| 2467 |  Swampy SWAMP | US$116,05 | 16,68% | 0,00% | - | US$4.704.486 | - |
| 2468 |  Global AEX Token GAT | US$0,03101 | -0,20% | 15,31% | - | US$4.698.226 | - |
| 2469 |  Alchemix ALCX | US$1.867,41 | 3,13% | 27,25% | - | US$4.661.042 | - |
| 2470 |  DOTUP DOTUP | US$195,11 | 5,12% | 67,14% | - | US$4.696.178 | - |
| 2471 |  DACC DACC | US$0,0006861 | -6,00% | 277,98% | - | US$4.442.809 | - |
| 2472 |  Relevant REL | US$8,31 | 112,62% | 258,49% | - | US$4.553.546 | - |
| 2473 |  ImpulseVen VEN | US$1,89 | -8,37% | 2,90% | - | US$4.044.870 | - |
| 2474 |  G999 G999 | US$0,007573 | -0,17% | 15,50% | - | US$4.131.709 | - |
| 2475 |  BSCEX BSCX | US$15,36 | -0,86% | 1,54% | - | US$3.943.998 | - |
| 2476 |  Chain Games CHAIN | US$0,5490 | -15,02% | -29,49% | - | US$3.876.702 | - |
| 2477 |  Wise WISE | US$0,4272 | -9,68% | 8,71% | - | US$3.841.501 | - |
| 2478 |  bDollar Share SBDO | US$1.617,00 | -8,39% | -41,72% | - | US$3.867.731 | - |
| 2479 |  VEROX VRX | US$403,96 | -3,16% | -40,98% | - | US$3.824.549 | - |
| 2480 |  Fairmoon FAIRMOON | US$0,01706 | 1,24% | 0,00% | - | US$3.630.761 | - |
| 2481 |  ClinTex CTi CTI | US$0,2119 | 16,14% | 178,46% | - | US$3.533.567 | - |
| 2482 |  3X Short Bitcoin Token BEAR | US$0,0009757 | 0,27% | 8,42% | - | US$3.502.546 | - |
| 2483 |  Ureeqa URQA | US$3,92 | -10,83% | 0,00% | - | US$3.329.754 | - |
| 2484 |  Nodeseeds NDS | US$180,52 | 99,47% | 0,00% | - | US$3.338.902 | - |
| 2485 |  SUSHIUP SUSHIUP | US$34,30 | -4,39% | -17,72% | - | US$3.284.654 | - |
| 2486 |  7up Finance 7UP | US$2,17 | -9,55% | -69,25% | - | US$3.192.676 | - |
| 2487 |  bDollar BDO | US$0,7461 | -4,20% | -21,12% | - | US$3.196.931 | - |
| 2488 |  DDS.Store DDS | US$5,29 | -4,46% | 0,00% | - | US$3.174.284 | - |
| 2489 |  DeFiat DFT | US$28,78 | -47,75% | -56,77% | - | US$3.096.759 | - |
| 2490 |  Inverse Finance INV | US$832,69 | 8,88% | -19,21% | - | US$3.071.233 | - |
| 2491 |  Cook Protocol COOK | US$0,2045 | 6,10% | 0,00% | - | US$2.973.177 | - |
| 2492 |  Union Fair Coin UFC | US$0,1880 | 108,10% | 129,22% | - | US$2.567.854 | - |
| 2493 |  DeFi Wizard DWZ | US$13,49 | 11,47% | 212,86% | - | US$2.790.234 | - |
| 2494 |  Sora Validator Token VAL | US$2,83 | 2,66% | 25,01% | - | US$2.918.507 | - |
| 2495 |  3x Short XRP Token XRPBEAR | US$0,0001505 | -75,00% | -82,95% | - | US$3.068.020 | - |
| 2496 |  Launchpool LPOOL | US$21,28 | -6,76% | -12,23% | - | US$2.905.244 | - |
| 2497 |  Velo VELO | US$0,8757 | -3,71% | 39,12% | - | US$2.844.659 | - |
| 2498 |  BNS Token BNS | US$0,1809 | 23,55% | 32,39% | - | US$2.872.434 | - |
| 2499 |  Graphlinq Protocol GLQ | US$0,07567 | -1,27% | 0,00% | - | US$2.753.883 | - |
| 2500 |  Whole Network NODE | US$0,001137 | 14,65% | 32,07% | - | US$2.728.601 | - |
| 2501 |  Midas Dollar MDO | US$1,07 | -2,34% | -6,25% | - | US$2.717.988 | - |
Tabel di atas menampilkan halaman 50 dari total 92 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.