Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Pando PANDO | US$4,31 | -3,07% | 35,49% | - | US$2.633.232 | - |
| 2503 |  Bytus BYTS | US$1,79 | 0,76% | -3,59% | - | US$2.626.396 | - |
| 2504 |  HOPR HOPR | US$0,8605 | 2,46% | -7,53% | - | US$2.618.404 | - |
| 2505 |  Stater STR | US$1,21 | -21,81% | -10,89% | - | US$2.547.971 | - |
| 2506 |  CyberFi Token CFi | US$56,93 | -2,49% | -13,82% | - | US$2.515.731 | - |
| 2507 |  DOTDOWN DOTDOWN | US$0,0001430 | -9,77% | -57,04% | - | US$2.463.670 | - |
| 2508 |  Daily DAILY | US$0,9995 | 0,25% | -13,56% | - | US$2.471.641 | - |
| 2509 |  Rai Reflex Index RAI | US$3,05 | -2,06% | 1,64% | - | US$2.442.119 | - |
| 2510 |  ACoconut AC | US$6,95 | 15,92% | 185,20% | - | US$2.400.933 | - |
| 2511 |  DigiCol DGCL | US$0,3031 | -16,66% | -56,11% | - | US$2.428.097 | - |
| 2512 |  Zeedex ZDEX | US$2,68 | 7,93% | 39,77% | - | US$2.363.098 | - |
| 2513 |  FastSwap FAST | US$11,74 | -11,72% | 6,97% | - | US$2.822.309 | - |
| 2514 |  Marginswap MFI | US$2,13 | -7,03% | -10,76% | - | US$2.388.531 | - |
| 2515 |  BNBDOWN BNBDOWN | US$0,0005851 | -13,86% | -53,18% | - | US$2.343.792 | - |
| 2516 |  Butterfly Protocol BFLY | US$0,8680 | 44,75% | 61,42% | - | US$2.301.956 | - |
| 2517 |  DAFI Protocol DAFI | US$0,1181 | 7,85% | -32,19% | - | US$2.348.466 | - |
| 2518 |  Wifi Coin WIFI | US$0,5799 | -1,81% | -6,27% | - | US$2.282.235 | - |
| 2519 |  Global Utility Smart Digital Token GUSDT | US$21,05 | 1,13% | -21,12% | - | US$2.369.188 | - |
| 2520 |  Peanut NUX | US$3,22 | 82,32% | 53,88% | - | US$2.200.188 | - |
| 2521 |  ROCKI ROCKS | US$3,98 | 7,73% | 300,12% | - | US$2.260.372 | - |
| 2522 |  FUTUREXCRYPTO FXC | US$0,9004 | 0,10% | -18,80% | - | US$2.087.897 | - |
| 2523 |  Hoge Finance HOGE | US$0,0001393 | -12,58% | -3,45% | - | US$2.217.788 | - |
| 2524 |  CNNS CNNS | US$0,006007 | 8,51% | 11,33% | - | US$2.133.817 | - |
| 2525 |  3x Long Bitcoin Cash Token BCHBULL | US$4,84 | 54,32% | 79,70% | - | US$2.114.543 | - |
| 2526 |  Zero Exchange ZERO | US$0,1747 | -5,51% | -27,02% | - | US$2.066.710 | - |
| 2527 |  DEOR DEOR | US$0,2683 | -4,74% | -10,22% | - | US$2.107.030 | - |
| 2528 |  YFIONE YFO | US$931,14 | -2,02% | -4,12% | - | US$2.110.907 | - |
| 2529 |  FileStar STAR | US$5,31 | 19,50% | 0,00% | - | US$2.090.606 | - |
| 2530 |  Midas Dollar Share MDS | US$7.378,19 | -5,65% | 13,11% | - | US$2.022.382 | - |
| 2531 |  Bat True Share BTS | US$99,77 | -16,50% | -44,81% | - | US$2.004.899 | - |
| 2532 |  UNIUP UNIUP | US$28,21 | -1,95% | 6,82% | - | US$2.016.526 | - |
| 2533 |  Idavoll Network IDV | US$0,1065 | -42,22% | 77,18% | - | US$1.996.914 | - |
| 2534 |  Modefi MOD | US$3,60 | -7,02% | -4,93% | - | US$1.987.200 | - |
| 2535 |  Gas Token Two GST2 | US$621,27 | 5,65% | 37,69% | - | US$1.996.446 | - |
| 2536 |  Filda FILDA | US$0,5934 | 4,36% | 3,74% | - | US$1.978.649 | - |
| 2537 |  WEMIX WEMIX | US$0,7124 | -31,82% | 6,03% | - | US$1.934.286 | - |
| 2538 |  Internet Computer (IOU) ICP | US$196,74 | -10,48% | 106,94% | - | US$1.933.408 | - |
| 2539 |  LinkPool LPL | US$12,35 | -0,93% | 0,00% | - | US$1.948.842 | - |
| 2540 |  Unit Protocol Duck DUCK | US$0,2573 | -8,80% | -12,76% | - | US$1.955.641 | - |
| 2541 |  ALP Coin ALP | US$0,2601 | -0,31% | 0,00% | - | US$1.934.490 | - |
| 2542 |  Bitcoin God GOD | US$11,80 | 0,41% | 2,62% | - | US$1.900.006 | - |
| 2543 |  xToken XTK | US$0,8606 | -18,41% | 259,32% | - | US$1.915.332 | - |
| 2544 |  Cope COPE | US$3,13 | -1,86% | 0,00% | - | US$1.901.209 | - |
| 2545 |  Unifty NIF | US$16,44 | -12,87% | -25,05% | - | US$1.884.745 | - |
| 2546 |  UniCrypt UNCX | US$325,23 | -8,71% | 1,22% | - | US$1.864.441 | - |
| 2547 |  JustLiquidity Binance JULB | US$114,68 | -3,29% | -29,72% | - | US$1.876.866 | - |
| 2548 |  TAI TAI | US$1,15 | -12,21% | 21,71% | - | US$1.886.537 | - |
| 2549 |  Brazilian Digital Token BRZ | US$0,2016 | 0,52% | 10,15% | - | US$1.855.031 | - |
| 2550 |  WiBX WBX | US$0,02962 | -1,82% | -7,54% | - | US$1.850.737 | - |
| 2551 |  AOS AOS | US$0,04830 | -10,97% | 22,03% | - | US$1.838.959 | - |
Tabel di atas menampilkan halaman 51 dari total 92 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.