Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,08431 | -5,95% | 6,53% | US$36.927.290 | US$29.790.939 | 438.000.000 FOR |
| 652 |  MoonSwap MOON | US$2,12 | -7,73% | -10,66% | US$36.696.904 | US$321.682 | 17.341.206 MOON |
| 653 |  GeoDB GEO | US$1,70 | -2,76% | -27,11% | US$36.659.566 | US$192.828 | 21.520.124 GEO |
| 654 |  Plian PI | US$0,04513 | -2,02% | -17,45% | US$36.879.160 | US$2.757.761 | 817.143.118 PI |
| 655 |  SALT SALT | US$0,4537 | -7,50% | -25,53% | US$36.424.327 | US$142.671 | 80.283.615 SALT |
| 656 |  BUX Token BUX | US$0,6253 | -1,18% | -1,21% | US$36.207.571 | US$959.654 | 57.904.773 BUX |
| 657 |  UniLayer LAYER | US$1,81 | -5,67% | 11,19% | US$36.309.800 | US$1.996.655 | 20.022.298 LAYER |
| 658 |  Darma Cash DMCH | US$0,1720 | 12,43% | 59,44% | US$36.634.321 | US$86.193,58 | 212.955.773 DMCH |
| 659 |  Opacity OPCT | US$0,4426 | -9,04% | 36,61% | US$35.608.042 | US$1.012.880 | 80.456.100 OPCT |
| 660 |  Freeway Token FWT | US$0,01486 | -6,36% | -7,08% | US$35.682.671 | US$1.873.624 | 2.400.923.453 FWT |
| 661 |  RioDeFi RFUEL | US$0,1381 | -3,18% | -10,33% | US$35.575.246 | US$7.089.721 | 257.680.587 RFUEL |
| 662 |  Razor Network RAZOR | US$0,7336 | 5,18% | 5,53% | US$35.290.900 | US$6.595.077 | 48.107.556 RAZOR |
| 663 |  CUTcoin CUT | US$0,2629 | -0,11% | 5,02% | US$35.081.427 | US$1.211,37 | 133.452.358 CUT |
| 664 |  CUDOS CUDOS | US$0,06897 | -0,13% | -10,40% | US$35.019.133 | US$1.534.679 | 507.768.251 CUDOS |
| 665 |  BEPRO Network BEPRO | US$0,01913 | -4,04% | -13,04% | US$34.904.801 | US$10.316.336 | 1.825.000.000 BEPRO |
| 666 |  CONUN CON | US$0,01229 | -12,87% | 35,18% | US$35.617.193 | - | 2.897.405.859 CON |
| 667 |  Blox CDT | US$0,05146 | 11,15% | 13,24% | US$34.713.707 | US$1.977.444 | 674.579.184 CDT |
| 668 |  Metaverse ETP ETP | US$0,4331 | -6,86% | 11,23% | US$34.046.678 | US$2.087.078 | 78.611.127 ETP |
| 669 |  Bao Finance BAO | US$0,0009964 | 21,38% | 22,07% | US$33.942.524 | US$8.981.284 | 34.066.471.176 BAO |
| 670 |  Presearch PRE | US$0,09646 | 3,11% | 4,08% | US$33.826.256 | US$136.903 | 350.661.436 PRE |
| 671 |  TenX PAY | US$0,1644 | 6,95% | -1,31% | US$33.747.056 | US$6.062.596 | 205.218.256 PAY |
| 672 |  Quantum Resistant Ledger QRL | US$0,4526 | 0,62% | 48,83% | US$33.342.964 | US$181.124 | 73.669.912 QRL |
| 673 |  Newton NEW | US$0,001680 | 36,44% | 53,67% | US$34.559.568 | US$14.302.966 | 20.571.994.592 NEW |
| 674 |  Vanilla Network VNLA | US$47,31 | -6,19% | 142,55% | US$33.322.159 | US$782.745 | 704.274 VNLA |
| 675 |  Rarible RARI | US$39,00 | 2,16% | -14,61% | US$33.360.626 | US$8.506.019 | 855.330 RARI |
| 676 |  Shroom.Finance SHROOM | US$0,6492 | -5,36% | -45,35% | US$33.360.801 | US$1.310.105 | 51.386.058 SHROOM |
| 677 |  Mirrored Netflix mNFLX | US$544,55 | -0,87% | 5,11% | US$32.999.793 | US$45.289,77 | 60.601 mNFLX |
| 678 |  Xend Finance XEND | US$1,83 | 6,63% | 7,81% | US$32.860.541 | US$4.390.304 | 17.911.582 XEND |
| 679 |  Autonio NIOX | US$0,4059 | 0,61% | 14,96% | US$32.622.694 | US$1.745.930 | 80.378.553 NIOX |
| 680 |  Cloudbric CLB | US$0,05304 | -49,10% | 76,00% | US$32.294.407 | US$4.714,79 | 608.854.261 CLB |
| 681 |  Benchmark Protocol MARK | US$1,21 | -6,67% | -39,24% | US$32.145.432 | US$871.627 | 26.613.967 MARK |
| 682 |  Monetha MTH | US$0,08047 | -2,03% | 52,32% | US$32.380.434 | US$7.215.321 | 402.400.000 MTH |
| 683 |  Props Token PROPS | US$0,1071 | 4,43% | 8,36% | US$32.127.729 | US$1.140.905 | 299.980.071 PROPS |
| 684 |  Viacoin VIA | US$1,37 | 5,85% | 5,36% | US$31.808.253 | US$2.096.942 | 23.173.799 VIA |
| 685 |  Opium OPIUM | US$7,57 | -2,87% | 20,62% | US$31.511.775 | US$60.316.387 | 4.161.204 OPIUM |
| 686 |  FLETA FLETA | US$0,02533 | -38,32% | 111,24% | US$28.622.332 | US$1.666.291 | 1.129.945.744 FLETA |
| 687 |  Muse MUSE | US$61,77 | -19,98% | -39,65% | US$31.414.654 | US$3.366.258 | 508.554 MUSE |
| 688 |  Tixl TXL | US$0,5743 | -6,76% | -20,87% | US$31.053.439 | US$1.759.326 | 54.075.497 TXL |
| 689 |  Lattice Token LTX | US$1,09 | -8,23% | -12,51% | US$31.292.823 | US$2.049.261 | 28.653.896 LTX |
| 690 |  FNB Protocol FNB | US$0,01296 | -15,59% | 78,19% | US$31.270.225 | US$3.126,90 | 2.412.248.413 FNB |
| 691 |  CyberMiles CMT | US$0,03959 | 16,35% | 20,88% | US$31.674.771 | US$13.528.484 | 800.000.000 CMT |
| 692 |  Credits CS | US$0,1367 | 4,34% | -2,06% | US$30.545.166 | US$1.547.514 | 223.456.423 CS |
| 693 |  FREE Coin FREE | US$0,000003169 | 7,11% | 68,94% | US$31.316.093 | US$632.307 | 9.880.683.083.745 FREE |
| 694 |  ExNetwork Token EXNT | US$0,4941 | -6,12% | 1,66% | US$31.071.462 | US$255.365 | 62.888.384 EXNT |
| 695 |  Hermez Network HEZ | US$6,59 | -1,30% | -0,02% | US$30.954.804 | US$957.931 | 4.700.000 HEZ |
| 696 |  Ultiledger ULT | US$0,01328 | -1,23% | -5,98% | US$31.396.025 | US$128.814 | 2.364.828.294 ULT |
| 697 |  SOMESING SSX | US$0,2160 | -5,72% | 48,31% | US$30.955.930 | US$175.463.005 | 143.343.000 SSX |
| 698 |  AGA Token AGA | US$4,02 | -10,23% | -33,64% | US$30.817.493 | US$168.108 | 7.662.743 AGA |
| 699 |  Mirrored Twitter mTWTR | US$64,66 | 0,10% | 1,25% | US$30.838.163 | US$448.438 | 476.941 mTWTR |
| 700 |  Rakon RKN | US$0,1263 | 27,98% | 19,46% | US$30.675.589 | US$109.928 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 14 dari total 92 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.