Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartlands Network SLT | US$17,86 | 17,93% | 82,17% | US$91.103.984 | US$1.131.525 | 5.100.896 SLT |
| 452 |  Gifto GTO | US$0,1136 | 63,54% | 159,36% | US$87.493.386 | US$285.599.493 | 770.236.879 GTO |
| 453 |  Aurora AOA | US$0,009353 | -17,58% | 67,50% | US$92.862.307 | US$11.928.711 | 9.928.257.542 AOA |
| 454 |  Dentacoin DCN | US$0,0001623 | 61,94% | 38,31% | US$88.971.599 | US$1.824.190 | 548.105.296.887 DCN |
| 455 |  Cortex CTXC | US$0,3584 | 2,71% | 24,15% | US$89.576.851 | US$16.364.478 | 249.938.725 CTXC |
| 456 |  Empty Set Dollar ESD | US$0,1982 | -6,87% | 26,54% | US$88.393.512 | US$460.525 | 446.012.145 ESD |
| 457 |  Frax Share FXS | US$9,14 | 6,12% | 2,00% | US$88.404.226 | US$10.713.379 | 9.673.996 FXS |
| 458 |  yOUcash YOUC | US$0,05087 | -3,27% | -23,24% | US$88.378.798 | US$39.456,83 | 1.737.516.820 YOUC |
| 459 |  The Midas Touch Gold TMTG | US$0,01099 | -20,57% | 36,85% | US$87.327.800 | US$400.731 | 7.945.064.119 TMTG |
| 460 |  Decentral Games DG | US$456,07 | 3,77% | -18,20% | US$87.109.662 | US$1.912.649 | 191.000 DG |
| 461 |  Prometeus PROM | US$14,30 | 31,19% | 34,64% | US$87.512.054 | US$8.686.845 | 6.120.000 PROM |
| 462 |  NFTX NFTX | US$185,51 | -2,20% | -12,78% | US$86.900.205 | US$3.430.294 | 468.429 NFTX |
| 463 |  Hacken Token HAI | US$0,3487 | -1,13% | 68,22% | US$86.466.876 | US$368.260 | 247.953.756 HAI |
| 464 |  Nimiq NIM | US$0,01141 | 0,66% | 0,04% | US$86.619.856 | US$3.451.142 | 7.592.573.219 NIM |
| 465 |  Venus ETH vETH | US$42,32 | 0,59% | 15,71% | US$86.076.045 | - | 2.033.994 vETH |
| 466 |  #MetaHash MHC | US$0,03470 | -1,29% | 58,57% | US$85.771.403 | US$1.224.461 | 2.471.834.242 MHC |
| 467 |  Quiztok QTCON | US$0,1289 | -11,75% | 24,72% | US$86.649.380 | US$33.990.671 | 672.341.872 QTCON |
| 468 |  MAPS MAPS | US$1,36 | -3,68% | 11,11% | US$84.765.203 | US$1.399.408 | 62.463.518 MAPS |
| 469 |  pNetwork PNT | US$2,98 | 9,28% | 21,91% | US$84.213.780 | US$49.467.735 | 28.256.115 PNT |
| 470 |  Aeternity AE | US$0,2482 | 13,91% | 28,00% | US$82.967.586 | US$36.137.606 | 334.318.982 AE |
| 471 |  Ripio Credit Network RCN | US$0,1636 | 4,19% | 3,92% | US$83.157.754 | US$3.256.148 | 508.404.746 RCN |
| 472 |  Bounce Token AUCTION | US$39,90 | 8,01% | 13,61% | US$83.150.421 | US$13.847.216 | 2.083.956 AUCTION |
| 473 |  BarnBridge BOND | US$41,41 | -3,67% | -11,23% | US$83.322.283 | US$1.830.858 | 2.012.101 BOND |
| 474 |  BoringDAO BOR | US$978,37 | 0,08% | 3,01% | US$82.704.430 | US$8.988.796 | 84.533 BOR |
| 475 |  ZeroSwap ZEE | US$2,14 | 19,65% | 14,34% | US$83.040.553 | US$25.546.386 | 38.889.684 ZEE |
| 476 |  GXChain GXC | US$1,18 | 16,53% | 3,58% | US$82.607.376 | US$26.057.682 | 70.000.000 GXC |
| 477 |  AirSwap AST | US$0,5476 | -7,99% | -20,23% | US$82.142.534 | US$8.463.315 | 150.000.000 AST |
| 478 |  Swingby SWINGBY | US$0,6756 | -1,47% | -6,31% | US$83.011.414 | US$2.861.575 | 122.869.797 SWINGBY |
| 479 |  Kadena KDA | US$0,7189 | 13,90% | 1,64% | US$80.955.295 | US$1.577.344 | 112.613.345 KDA |
| 480 |  Kylin KYL | US$0,9947 | -11,53% | -18,34% | US$81.122.840 | US$23.495.225 | 81.556.878 KYL |
| 481 |  Spartan Protocol SPARTA | US$1,23 | 0,73% | 11,27% | US$79.424.450 | US$17.828.874 | 64.521.143 SPARTA |
| 482 |  AXEL AXEL | US$0,2885 | 2,43% | -10,24% | US$79.579.490 | US$123.173 | 275.815.415 AXEL |
| 483 |  TurtleCoin TRTL | US$0,0008618 | 103,82% | 340,80% | US$84.674.565 | US$26.233.921 | 98.248.284.060 TRTL |
| 484 |  Phantasma SOUL | US$0,8111 | 18,24% | 0,97% | US$79.735.056 | US$1.289.190 | 98.305.094 SOUL |
| 485 |  VIDY VIDY | US$0,007761 | 18,98% | 239,04% | US$76.744.543 | US$67.920.836 | 9.888.304.817 VIDY |
| 486 |  Big Data Protocol BDP | US$3,31 | -4,02% | -22,58% | US$79.085.374 | US$4.786.963 | 23.901.086 BDP |
| 487 |  Sport and Leisure SNL | US$0,1156 | 2,74% | 17,99% | US$78.468.014 | US$1.154.667 | 678.662.953 SNL |
| 488 |  GoChain GO | US$0,07206 | 0,96% | 3,19% | US$77.385.154 | US$6.397.584 | 1.073.870.932 GO |
| 489 |  Sentivate SNTVT | US$0,02211 | 1,48% | 69,07% | US$78.254.318 | US$1.117.802 | 3.539.880.818 SNTVT |
| 490 |  Tornado Cash TORN | US$146,96 | 23,88% | -9,56% | US$77.334.622 | US$16.807.153 | 526.228 TORN |
| 491 |  0Chain ZCN | US$1,60 | -5,30% | 14,04% | US$77.525.436 | US$980.856 | 48.400.982 ZCN |
| 492 |  Ergo ERG | US$2,44 | 5,48% | -12,31% | US$76.412.310 | US$1.122.460 | 31.264.978 ERG |
| 493 |  Oxen OXEN | US$1,44 | -0,73% | 3,90% | US$77.082.928 | US$206.717 | 53.672.027 OXEN |
| 494 |  EasyFi EASY | US$33,78 | 12,77% | 62,82% | US$76.132.263 | US$21.610.554 | 2.254.066 EASY |
| 495 |  OctoFi OCTO | US$95,21 | -12,04% | 22,41% | US$75.931.279 | US$2.488.044 | 797.505 OCTO |
| 496 |  Pirate Chain ARRR | US$0,4176 | 31,06% | 34,62% | US$74.130.590 | US$682.703 | 177.526.930 ARRR |
| 497 |  Davinci Coin DAC | US$0,01475 | -3,23% | -6,27% | US$73.336.918 | US$22.056.298 | 4.972.658.099 DAC |
| 498 |  Super Zero Protocol SERO | US$0,2386 | 4,57% | 65,11% | US$74.538.753 | US$5.719.155 | 312.442.722 SERO |
| 499 |  Meme MEME | US$2.637,96 | -4,02% | -17,14% | US$73.862.937 | US$8.299.415 | 28.000 MEME |
| 500 |  Morpheus Labs MITX | US$0,1736 | 9,57% | 29,07% | US$73.447.363 | US$6.897.135 | 423.062.426 MITX |
Tabel di atas menampilkan halaman 10 dari total 92 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.