Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ellipsis EPS | US$4,84 | -15,04% | -8,18% | US$171.635.403 | US$59.092.309 | 35.469.843 EPS |
| 302 |  LBRY Credits LBC | US$0,3298 | -16,98% | 55,26% | US$171.834.099 | US$51.828.997 | 521.054.807 LBC |
| 303 |  Contentos COS | US$0,04248 | -2,11% | 3,40% | US$168.502.959 | US$35.279.302 | 3.966.863.056 COS |
| 304 |  Ignis IGNIS | US$0,2295 | -11,39% | 28,04% | US$174.705.617 | US$32.630.277 | 761.143.950 IGNIS |
| 305 |  Streamr DATA | US$0,1917 | 3,42% | 11,91% | US$165.962.003 | US$20.327.829 | 865.750.679 DATA |
| 306 |  SOLVE SOLVE | US$0,4310 | -9,00% | 23,91% | US$162.629.307 | US$30.821.801 | 377.287.537 SOLVE |
| 307 |  AdEx Network ADX | US$1,41 | -19,39% | -0,50% | US$162.324.925 | US$21.312.771 | 115.274.348 ADX |
| 308 |  Endor Protocol EDR | US$0,1053 | -19,41% | 64,30% | US$154.710.766 | US$68.182.405 | 1.469.212.017 EDR |
| 309 |  Tokenlon Network Token LON | US$7,14 | -0,91% | -7,47% | US$162.040.505 | US$37.008.347 | 22.687.715 LON |
| 310 |  Phala Network PHA | US$0,9126 | -1,44% | -8,11% | US$162.103.477 | US$17.582.811 | 177.634.380 PHA |
| 311 |  Gas GAS | US$15,98 | -6,43% | 13,99% | US$161.841.816 | US$58.193.004 | 10.128.375 GAS |
| 312 |  Uquid Coin UQC | US$15,87 | -1,17% | 4,13% | US$158.747.220 | US$20.177.741 | 10.000.000 UQC |
| 313 |  Vai VAI | US$0,9141 | -0,67% | -0,28% | US$159.277.206 | US$2.229.031 | 174.242.929 VAI |
| 314 |  Gala GALA | US$0,02287 | -6,50% | -18,05% | US$159.548.328 | US$495.311 | 6.977.205.436 GALA |
| 315 |  Strike STRK | US$60,79 | -8,14% | 0,00% | US$157.107.177 | US$15.698.600 | 2.584.235 STRK |
| 316 |  Rocket Pool RPL | US$15,30 | 6,86% | 6,41% | US$157.282.130 | US$8.764.210 | 10.279.742 RPL |
| 317 |  Elitium EUM | US$5,22 | -0,97% | -6,27% | US$157.069.664 | US$233.395 | 30.086.253 EUM |
| 318 |  RAMP RAMP | US$0,6665 | 4,90% | -8,28% | US$156.229.546 | US$27.597.721 | 234.390.324 RAMP |
| 319 |  Mithril MITH | US$0,1610 | 77,97% | 147,67% | US$161.000.191 | US$991.522.651 | 1.000.000.000 MITH |
| 320 |  MovieBloc MBL | US$0,02700 | -22,15% | 33,87% | US$155.373.355 | US$168.280.283 | 5.755.566.432 MBL |
| 321 |  Ultra UOS | US$0,5492 | -6,56% | -19,16% | US$155.317.159 | US$3.357.217 | 282.792.126 UOS |
| 322 |  Terra Virtua Kolect TVK | US$0,7115 | -1,67% | -12,12% | US$155.954.639 | US$21.035.117 | 219.201.959 TVK |
| 323 |  CoinMetro Token XCM | US$0,5110 | 6,73% | 7,68% | US$154.937.155 | US$430.788 | 303.195.618 XCM |
| 324 |  Energi NRG | US$3,91 | 2,54% | -4,05% | US$153.437.863 | US$5.783.351 | 39.250.821 NRG |
| 325 |  NewYork Exchange NYE | US$21,42 | 4,32% | 2,77% | US$151.879.908 | US$1.116.178 | 7.090.060 NYE |
| 326 |  Waltonchain WTC | US$2,12 | 16,10% | 11,12% | US$152.760.327 | US$59.598.088 | 72.133.493 WTC |
| 327 |  Vesper VSP | US$63,30 | 4,70% | -4,69% | US$151.584.297 | US$8.643.302 | 2.394.700 VSP |
| 328 |  Request REQ | US$0,1514 | -3,53% | -12,64% | US$151.370.182 | US$2.956.455 | 999.898.883 REQ |
| 329 |  Chromia CHR | US$0,3498 | -4,05% | -14,63% | US$150.369.428 | US$46.694.447 | 429.822.250 CHR |
| 330 |  Mushroom MUSH | US$4,86 | 18,91% | -54,13% | US$149.426.099 | US$238.567 | 30.729.455 MUSH |
| 331 |  bZx Protocol BZRX | US$0,7815 | 5,72% | 28,36% | US$149.738.551 | US$67.146.932 | 191.594.219 BZRX |
| 332 |  Morpheus.Network MRPH | US$3,13 | -6,78% | 1,77% | US$147.526.029 | US$3.112.792 | 47.180.014 MRPH |
| 333 |  Bluzelle BLZ | US$0,5184 | 4,47% | -0,16% | US$148.118.191 | US$32.345.889 | 285.719.773 BLZ |
| 334 |  Apollo Currency APL | US$0,006966 | -24,37% | 135,02% | US$147.433.856 | US$1.981.482 | 21.165.096.531 APL |
| 335 |  saffron.finance SFI | US$1.756,45 | -0,11% | 38,28% | US$146.257.990 | US$8.447.914 | 83.269 SFI |
| 336 |  Oxygen OXY | US$2,91 | -1,84% | 0,90% | US$146.001.135 | US$3.488.101 | 50.213.107 OXY |
| 337 |  Verasity VRA | US$0,03758 | -6,69% | 43,66% | US$145.827.237 | US$31.312.201 | 3.880.888.659 VRA |
| 338 |  Dusk Network DUSK | US$0,3937 | -2,86% | 0,79% | US$144.909.615 | US$21.667.843 | 368.103.806 DUSK |
| 339 |  Sapphire SAPP | US$0,2741 | 1,62% | 2,91% | US$144.017.342 | US$208.844 | 525.499.324 SAPP |
| 340 |  PAC Protocol PAC | US$0,01102 | -12,32% | -19,60% | US$146.740.381 | US$604.601 | 13.310.449.032 PAC |
| 341 |  sUSD SUSD | US$1,01 | -0,35% | 0,43% | US$144.004.079 | US$7.200.996 | 142.399.574 SUSD |
| 342 |  DSLA Protocol DSLA | US$0,02230 | -5,79% | 76,25% | US$143.644.132 | US$5.419.291 | 6.441.464.861 DSLA |
| 343 |  NULS NULS | US$1,44 | 10,63% | 34,71% | US$143.340.544 | US$166.685.341 | 99.620.739 NULS |
| 344 |  Flamingo FLM | US$0,9694 | 15,71% | 49,92% | US$145.406.056 | US$77.325.169 | 150.000.000 FLM |
| 345 |  MonaCoin MONA | US$2,18 | 6,09% | 4,73% | US$143.081.427 | US$8.092.958 | 65.729.675 MONA |
| 346 |  Dego Finance DEGO | US$16,24 | -4,55% | -12,59% | US$139.813.339 | US$29.961.809 | 8.607.383 DEGO |
| 347 |  Marlin POND | US$0,2659 | 18,62% | 6,65% | US$142.329.078 | US$72.388.751 | 535.345.924 POND |
| 348 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,69% | -0,04% | US$139.096.690 | US$238.683 | 38.000.000 BLCT |
| 349 |  Divi DIVI | US$0,06231 | 2,92% | -3,77% | US$139.096.714 | US$324.938 | 2.232.329.713 DIVI |
| 350 |  Rally RLY | US$1,10 | -8,50% | -0,30% | US$138.888.174 | US$3.157.800 | 126.167.163 RLY |
Tabel di atas menampilkan halaman 7 dari total 92 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.