Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Project Pai PAI | US$0,04909 | 54,96% | 53,45% | US$75.442.810 | US$7.635.901 | 1.536.896.665 PAI |
| 502 |  Bifrost (BFC) BFC | US$0,1335 | 13,99% | 50,46% | US$71.690.589 | US$3.967.366 | 536.820.189 BFC |
| 503 |  DEXTools DEXT | US$0,7273 | -9,58% | 0,57% | US$71.428.096 | US$1.440.839 | 98.215.988 DEXT |
| 504 |  Etherisc DIP Token DIP | US$0,3727 | 4,19% | -8,14% | US$68.930.410 | US$1.590.797 | 184.931.489 DIP |
| 505 |  TEMCO TEMCO | US$0,02274 | -17,32% | 32,23% | US$70.979.883 | - | 3.120.969.019 TEMCO |
| 506 |  LATOKEN LA | US$0,1822 | 7,03% | 18,48% | US$69.237.831 | US$32.067,61 | 380.104.462 LA |
| 507 |  InsurAce INSUR | US$8,78 | 4,84% | 50,04% | US$70.830.612 | US$19.163.180 | 8.070.036 INSUR |
| 508 |  Nebulas NAS | US$1,21 | -3,51% | 18,38% | US$70.593.901 | US$8.697.016 | 58.521.442 NAS |
| 509 |  Wabi WABI | US$0,7102 | -6,54% | -28,57% | US$70.093.615 | US$7.070.928 | 98.699.999 WABI |
| 510 |  Nexalt XLT | US$3,22 | 6,90% | 9,77% | US$69.815.406 | US$640.693 | 21.705.493 XLT |
| 511 |  TrueFi TRU | US$0,4924 | 1,05% | 8,21% | US$69.231.473 | US$11.996.400 | 140.608.485 TRU |
| 512 |  HyperCash HC | US$1,52 | 9,03% | 34,56% | US$68.654.057 | US$47.753.052 | 45.071.909 HC |
| 513 |  XYO XYO | US$0,005421 | -30,72% | 138,44% | US$69.636.583 | US$2.628.151 | 12.844.821.266 XYO |
| 514 |  Polkamon PMON | US$40,06 | -6,16% | 0,00% | US$68.464.093 | US$30.150.010 | 1.708.962 PMON |
| 515 |  Fusion FSN | US$1,37 | -0,59% | -15,13% | US$68.279.601 | US$2.935.318 | 49.898.037 FSN |
| 516 |  Qcash QC | US$0,1494 | 0,53% | -0,50% | US$68.737.728 | US$1.307.083.957 | 460.000.200 QC |
| 517 |  Penta PNT | US$0,003120 | -10,63% | -7,13% | US$65.554.888 | US$351.354 | 21.014.319.521 PNT |
| 518 |  VIDT Datalink VIDT | US$1,37 | -5,09% | 2,18% | US$67.898.109 | US$6.812.729 | 49.428.303 VIDT |
| 519 |  Beldex BDX | US$0,06941 | -11,75% | -9,29% | US$68.036.587 | US$1.093,92 | 980.222.595 BDX |
| 520 |  Alpha Quark Token AQT | US$10,78 | -11,25% | 4,70% | US$66.415.967 | US$28.678.826 | 6.163.205 AQT |
| 521 |  NativeCoin N8V | US$2,69 | -36,21% | -24,83% | US$66.481.036 | US$106,09 | 24.699.907 N8V |
| 522 |  Dora Factory DORA | US$42,89 | -15,02% | 16,19% | US$65.054.415 | US$47.618.097 | 1.516.734 DORA |
| 523 |  Nxt NXT | US$0,06571 | 10,34% | 33,06% | US$65.639.550 | US$4.267.723 | 998.999.942 NXT |
| 524 |  Nucleus Vision NCASH | US$0,008950 | 1,59% | 60,58% | US$63.764.694 | US$12.033.757 | 7.124.866.222 NCASH |
| 525 |  DeXe DEXE | US$22,53 | -3,74% | -7,53% | US$65.077.077 | US$8.425.386 | 2.888.321 DEXE |
| 526 |  Radicle RAD | US$13,21 | 4,92% | -0,10% | US$64.787.489 | US$928.661 | 4.903.705 RAD |
| 527 |  Steem Dollars SBD | US$9,91 | -9,87% | 22,39% | US$66.255.140 | US$14.744.842 | 6.687.363 SBD |
| 528 |  HUNT HUNT | US$0,5876 | -13,78% | 32,32% | US$64.844.863 | US$23.136.790 | 110.357.399 HUNT |
| 529 |  DigitalBits XDB | US$0,08301 | 5,22% | -8,79% | US$64.128.315 | US$2.223.858 | 772.559.335 XDB |
| 530 |  Cashaa CAS | US$0,09216 | -11,22% | -17,96% | US$63.522.001 | US$673.326 | 689.232.968 CAS |
| 531 |  Measurable Data Token MDT | US$0,09478 | 5,03% | 10,22% | US$62.835.474 | US$57.535.933 | 662.990.346 MDT |
| 532 |  Blank Wallet BLANK | US$4,20 | 4,45% | 139,51% | US$63.625.482 | US$9.806.071 | 15.161.640 BLANK |
| 533 |  PowerPool CVP | US$2,99 | 4,95% | 2,59% | US$63.132.942 | US$6.260.142 | 21.098.125 CVP |
| 534 |  Poolz Finance POOLZ | US$39,46 | 7,86% | 63,01% | US$62.490.969 | US$16.321.464 | 1.583.695 POOLZ |
| 535 |  Finxflo FXF | US$1,01 | -6,01% | -12,07% | US$62.615.687 | US$2.081.867 | 61.732.496 FXF |
| 536 |  YIELD App YLD | US$0,6622 | -5,97% | -21,20% | US$62.177.833 | US$2.120.102 | 93.891.898 YLD |
| 537 |  Raiden Network Token RDN | US$1,21 | 0,78% | -12,60% | US$61.928.389 | US$2.684.019 | 50.991.692 RDN |
| 538 |  LUKSO LYXe | US$16,25 | 0,06% | -15,49% | US$61.805.333 | US$4.253.337 | 3.803.994 LYXe |
| 539 |  Basid Coin BASID | US$0,1069 | -1,71% | 4,70% | US$61.373.899 | US$1.346.222 | 573.972.726 BASID |
| 540 |  Grin GRIN | US$0,8821 | 6,86% | 15,46% | US$61.539.260 | US$16.061.623 | 69.764.220 GRIN |
| 541 |  Burger Swap BURGER | US$5,07 | -9,50% | -12,64% | US$61.020.361 | US$308.175.279 | 12.039.758 BURGER |
| 542 |  Poseidon Network QQQ | US$0,02766 | -11,71% | -5,74% | US$60.929.856 | US$571.401 | 2.202.875.408 QQQ |
| 543 |  Bridge Mutual BMI | US$2,49 | -9,14% | -16,35% | US$60.250.063 | US$809.916 | 24.187.284 BMI |
| 544 |  FirmaChain FCT | US$0,3235 | -12,99% | 25,54% | US$59.611.964 | US$35.755.958 | 184.275.043 FCT |
| 545 |  Robonomics.network XRT | US$62,33 | 4,23% | 18,91% | US$59.857.909 | US$2.524.813 | 960.295 XRT |
| 546 |  Cocos-BCX COCOS | US$1,43 | -5,88% | -12,92% | US$60.161.342 | US$5.439.564 | 42.015.868 COCOS |
| 547 |  BASIC BASIC | US$0,01179 | -18,22% | -30,84% | US$58.529.755 | US$2.566.162 | 4.965.151.055 BASIC |
| 548 |  Duck DAO (DLP Duck Token) DUCK | US$1,87 | -8,61% | -3,37% | US$58.633.788 | US$2.297.394 | 31.319.195 DUCK |
| 549 |  JulSwap JULD | US$0,1578 | -5,30% | -20,47% | US$58.104.832 | US$6.873.132 | 368.127.684 JULD |
| 550 |  Neblio NEBL | US$3,31 | 6,29% | 18,73% | US$57.359.254 | US$3.203.482 | 17.316.197 NEBL |
Tabel di atas menampilkan halaman 11 dari total 92 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.