Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokamak Network TON | US$20,37 | -17,60% | 120,36% | US$55.551.658 | US$107.327.960 | 2.727.340 TON |
| 552 |  Bondly BONDLY | US$0,5532 | -1,19% | 14,37% | US$57.522.358 | US$7.583.136 | 103.978.855 BONDLY |
| 553 |  CasinoCoin CSC | US$0,001456 | -5,97% | 44,34% | US$58.238.185 | US$358.403 | 39.999.535.016 CSC |
| 554 |  ankrETH aEth | US$1.949,37 | -1,29% | 12,41% | US$57.174.887 | US$68.911,38 | 29.330 aEth |
| 555 |  STASIS EURO EURS | US$1,20 | 0,19% | -0,09% | US$56.952.613 | US$260.091 | 47.459.957 EURS |
| 556 |  Aavegotchi GHST | US$1,32 | -2,23% | -7,36% | US$56.960.716 | US$22.582.997 | 43.294.122 GHST |
| 557 |  MixMarvel MIX | US$0,01468 | -13,96% | 35,97% | US$56.351.020 | US$341.061 | 3.837.412.819 MIX |
| 558 |  Propy PRO | US$0,8050 | 8,43% | 9,04% | US$56.430.814 | US$1.209.771 | 70.100.406 PRO |
| 559 |  Vitae VITAE | US$2,88 | -4,48% | -7,99% | US$56.150.904 | US$1.885.623 | 19.471.178 VITAE |
| 560 |  cVault.finance CORE | US$5.651,00 | -2,36% | 6,24% | US$56.509.960 | US$1.100.970 | 10.000 CORE |
| 561 |  Auto AUTO | US$3.802,97 | -10,16% | -3,08% | US$55.524.988 | US$10.007.263 | 14.600 AUTO |
| 562 |  HitChain HIT | US$0,0009080 | 394,17% | 412,45% | US$55.785.988 | US$50.691.623 | 61.440.000.000 HIT |
| 563 |  DAD DAD | US$0,3373 | -16,71% | 6,11% | US$55.523.308 | US$3.152.137 | 164.602.733 DAD |
| 564 |  Nash NEX | US$1,90 | -14,64% | -24,83% | US$55.382.707 | US$347.256 | 29.166.201 NEX |
| 565 |  Rewardiqa REW | US$5,53 | -6,76% | 5,06% | US$55.345.379 | - | 10.000.000 REW |
| 566 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8877 | 7,32% | 4,65% | US$55.009.374 | US$799.478 | 61.970.405 USDX |
| 567 |  LABS Group LABS | US$0,07280 | -18,10% | -22,93% | US$55.073.398 | US$5.919.967 | 756.466.670 LABS |
| 568 |  Venus BUSD vBUSD | US$0,02042 | -0,30% | 0,15% | US$55.028.311 | - | 2.694.770.470 vBUSD |
| 569 |  Navcoin NAV | US$0,7711 | -5,39% | 5,72% | US$55.036.962 | US$2.638.531 | 71.377.374 NAV |
| 570 |  RSK Smart Bitcoin RBTC | US$58.934,21 | 1,38% | 2,84% | US$54.520.285 | US$1.004.392 | 925 RBTC |
| 571 |  BTU Protocol BTU | US$0,6013 | -33,74% | 5,51% | US$54.430.293 | US$42.461,66 | 90.514.336 BTU |
| 572 |  Kleros PNK | US$0,08941 | -3,74% | 2,15% | US$54.371.417 | US$2.584.150 | 608.121.784 PNK |
| 573 |  Bonfida FIDA | US$2,08 | -0,77% | 14,96% | US$54.136.062 | US$1.547.632 | 26.000.000 FIDA |
| 574 |  BitKan KAN | US$0,006027 | 4,68% | 35,91% | US$53.719.505 | US$3.353.121 | 8.913.308.851 KAN |
| 575 |  TerraKRW KRT | US$0,0008736 | -1,81% | -2,38% | US$53.520.718 | US$251.765 | 61.262.950.837 KRT |
| 576 |  QASH QASH | US$0,1508 | 15,73% | 41,06% | US$52.781.087 | US$2.423.741 | 350.000.000 QASH |
| 577 |  Oraichain Token ORAI | US$52,69 | 13,21% | 21,15% | US$52.648.438 | US$2.180.149 | 999.274 ORAI |
| 578 |  Meta MTA | US$3,03 | -0,83% | -0,77% | US$52.579.001 | US$2.822.830 | 17.336.544 MTA |
| 579 |  suterusu SUTER | US$0,01357 | 13,84% | 12,34% | US$52.319.056 | US$2.197.450 | 3.855.040.000 SUTER |
| 580 |  TokenClub TCT | US$0,07095 | 34,52% | 25,88% | US$51.796.586 | US$86.416.739 | 730.043.169 TCT |
| 581 |  Helmet.insure HELMET | US$1,98 | 4,59% | 23,40% | US$52.785.446 | US$5.285.039 | 26.716.200 HELMET |
| 582 |  Aleph.im ALEPH | US$0,5900 | -4,67% | 27,02% | US$51.342.944 | US$2.009.001 | 87.026.356 ALEPH |
| 583 |  GameCredits GAME | US$0,3653 | 1,81% | -10,26% | US$51.243.341 | US$2.787.464 | 140.276.577 GAME |
| 584 |  Stakenet XSN | US$0,4430 | -3,76% | -4,13% | US$50.766.160 | US$60.443,18 | 114.607.336 XSN |
| 585 |  dForce DF | US$0,4356 | 11,10% | 13,49% | US$49.996.076 | US$7.413.524 | 114.772.957 DF |
| 586 |  Genesis Vision GVT | US$11,20 | 18,42% | 41,29% | US$49.566.087 | US$5.850.603 | 4.426.883 GVT |
| 587 |  Wirex Token WXT | US$0,01300 | 3,20% | 15,51% | US$49.417.165 | US$3.854.531 | 3.800.500.000 WXT |
| 588 |  Anyswap ANY | US$2,66 | -2,99% | -13,82% | US$49.540.532 | US$603.997 | 18.639.320 ANY |
| 589 |  Minter Network BIP | US$0,01351 | 5,20% | 2,80% | US$50.239.307 | US$504.661 | 3.719.923.233 BIP |
| 590 |  Sentinel DVPN | US$0,02481 | -9,65% | -31,86% | US$49.617.333 | US$954.157 | 1.999.969.999 DVPN |
| 591 |  LCX LCX | US$0,07869 | -6,02% | -23,36% | US$48.279.512 | US$3.035.829 | 613.524.408 LCX |
| 592 |  BigONE Token ONE | US$0,005181 | 3,47% | 22,93% | US$48.955.095 | US$128.065 | 9.449.081.034 ONE |
| 593 |  VerusCoin VRSC | US$0,7887 | -0,48% | 2,62% | US$48.556.569 | US$8.067,08 | 61.568.449 VRSC |
| 594 |  Zap ZAP | US$0,2077 | -8,22% | -27,32% | US$49.052.011 | US$2.992.230 | 236.144.465 ZAP |
| 595 |  Anchor Neural World ANW | US$0,1753 | -19,53% | 35,50% | US$48.268.003 | US$1.175.732 | 275.297.977 ANW |
| 596 |  Polkamarkets POLK | US$2,10 | -0,72% | -5,74% | US$48.158.841 | US$2.721.159 | 22.900.000 POLK |
| 597 |  JustLiquidity JUL | US$108,49 | -7,53% | -31,60% | US$47.396.684 | US$4.692.145 | 436.871 JUL |
| 598 |  Bread BRD | US$0,5331 | 9,63% | 29,53% | US$47.308.495 | US$6.659.854 | 88.733.978 BRD |
| 599 |  Keep3rV1 KP3R | US$233,35 | -0,77% | -8,78% | US$46.670.891 | US$5.116.915 | 200.001 KP3R |
| 600 |  88mph MPH | US$130,92 | -4,40% | -27,43% | US$46.619.091 | US$1.383.457 | 356.094 MPH |
Tabel di atas menampilkan halaman 12 dari total 92 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.