Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  xDai STAKE | US$26,83 | 8,13% | 27,82% | US$138.444.695 | US$5.795.402 | 5.159.617 STAKE |
| 352 |  Elastos ELA | US$7,18 | 3,53% | 6,01% | US$137.250.616 | US$9.466.149 | 19.108.440 ELA |
| 353 |  Beefy.Finance BIFI | US$1.889,59 | 2,77% | -15,14% | US$136.050.578 | US$4.596.122 | 72.000 BIFI |
| 354 |  Harvest Finance FARM | US$262,54 | -6,89% | -4,50% | US$137.446.814 | US$3.339.585 | 523.521 FARM |
| 355 |  Humanscape HUM | US$0,2627 | -15,41% | 119,07% | US$135.326.802 | US$372.702 | 515.129.285 HUM |
| 356 |  DIA DIA | US$4,88 | -3,73% | 30,39% | US$137.886.908 | US$81.302.623 | 28.271.916 DIA |
| 357 |  inSure DeFi SURE | US$0,008764 | -0,44% | 17,45% | US$135.838.808 | US$631.731 | 15.498.966.766 SURE |
| 358 |  Bella Protocol BEL | US$4,76 | -7,70% | 24,18% | US$135.660.306 | US$38.570.010 | 28.500.000 BEL |
| 359 |  Nerve Finance NRV | US$2,90 | 2,44% | 264,79% | US$134.079.400 | US$12.682.686 | 46.237.771 NRV |
| 360 |  Sentinel Protocol UPP | US$0,2986 | -12,10% | 8,48% | US$136.997.586 | US$55.514.858 | 458.804.451 UPP |
| 361 |  ARPA Chain ARPA | US$0,1259 | 3,06% | 7,93% | US$131.920.104 | US$71.761.577 | 1.047.433.449 ARPA |
| 362 |  Ferrum Network FRM | US$0,8720 | -3,49% | 13,91% | US$132.084.091 | US$3.622.216 | 151.472.766 FRM |
| 363 |  REVV REVV | US$0,4634 | -6,04% | -21,51% | US$128.964.490 | US$9.363.134 | 278.270.642 REVV |
| 364 |  ABBC Coin ABBC | US$0,1551 | -14,53% | -14,94% | US$129.494.937 | US$38.289.520 | 835.026.928 ABBC |
| 365 |  Chimpion BNANA | US$4,06 | 3,56% | 9,90% | US$128.660.247 | US$603.737 | 31.727.387 BNANA |
| 366 |  Firo FIRO | US$11,03 | 6,97% | 23,62% | US$129.286.761 | US$57.875.376 | 11.722.941 FIRO |
| 367 |  Dragonchain DRGN | US$0,3467 | 0,38% | 17,78% | US$128.367.937 | US$1.165.097 | 370.301.290 DRGN |
| 368 |  CertiK CTK | US$3,49 | -2,11% | 26,36% | US$128.697.829 | US$25.039.652 | 36.837.599 CTK |
| 369 |  Doctors Coin DRS | US$0,5620 | 0,26% | -4,03% | US$129.124.717 | US$344.557 | 229.741.603 DRS |
| 370 |  Gemini Dollar GUSD | US$1,01 | 0,00% | 0,74% | US$127.438.760 | US$9.527.452 | 126.456.264 GUSD |
| 371 |  DxChain Token DX | US$0,002540 | 7,16% | 0,03% | US$126.987.858 | US$507.859 | 50.000.000.000 DX |
| 372 |  Rari Governance Token RGT | US$14,43 | 10,87% | 7,31% | US$125.737.707 | US$4.788.390 | 8.715.709 RGT |
| 373 |  HARD Protocol HARD | US$2,46 | 11,29% | 6,84% | US$125.794.875 | US$31.386.825 | 51.041.667 HARD |
| 374 |  MANTRA DAO OM | US$0,4473 | -5,70% | -13,92% | US$125.191.638 | US$18.250.611 | 279.870.574 OM |
| 375 |  API3 API3 | US$8,96 | -2,26% | 34,62% | US$124.009.005 | US$27.996.087 | 13.847.549 API3 |
| 376 |  NEST Protocol NEST | US$0,06125 | -1,44% | 43,74% | US$122.664.132 | US$39.337.175 | 2.002.668.818 NEST |
| 377 |  Centrality CENNZ | US$0,1018 | -9,20% | -1,65% | US$122.194.507 | US$11.669.878 | 1.200.000.000 CENNZ |
| 378 |  BaaSid BAAS | US$0,02259 | -10,61% | 325,63% | US$124.239.234 | - | 5.500.000.000 BAAS |
| 379 |  v.systems VSYS | US$0,05422 | -3,61% | 48,59% | US$121.743.250 | US$8.567.223 | 2.245.467.381 VSYS |
| 380 |  BOSAGORA BOA | US$0,4054 | -15,24% | -18,98% | US$121.864.438 | US$729.638 | 300.595.031 BOA |
| 381 |  TitanSwap TITAN | US$2,27 | -14,06% | 60,15% | US$121.307.345 | US$16.196.793 | 53.404.160 TITAN |
| 382 |  LockTrip LOC | US$8,07 | 4,35% | 80,49% | US$120.729.278 | US$247.653 | 14.952.163 LOC |
| 383 |  ChainX PCX | US$15,60 | 7,08% | -6,25% | US$120.446.805 | US$6.127.060 | 7.723.350 PCX |
| 384 |  PIVX PIVX | US$1,83 | 7,74% | 14,10% | US$119.375.145 | US$5.804.265 | 65.180.592 PIVX |
| 385 |  GreenPower GRN | US$0,03715 | -0,14% | -3,40% | US$120.063.715 | US$20.165,89 | 3.231.699.360 GRN |
| 386 |  EFFORCE WOZX | US$1,65 | -2,97% | -17,57% | US$119.221.591 | US$10.006.691 | 72.222.672 WOZX |
| 387 |  Crust CRU | US$73,82 | -2,12% | -0,48% | US$119.889.670 | US$4.229.474 | 1.624.149 CRU |
| 388 |  Aergo AERGO | US$0,4520 | -7,45% | 19,63% | US$119.336.417 | US$26.113.510 | 264.019.890 AERGO |
| 389 |  Darwinia Network RING | US$0,2536 | 12,37% | 26,55% | US$119.211.912 | US$12.645.864 | 470.083.744 RING |
| 390 |  Selfkey KEY | US$0,02646 | -2,75% | 17,30% | US$119.529.623 | US$61.586.282 | 4.518.195.381 KEY |
| 391 |  DAO Maker DAO | US$7,14 | 0,80% | 2,89% | US$117.112.749 | US$6.233.993 | 16.400.000 DAO |
| 392 |  DFI.Money YFII | US$2.961,81 | 13,80% | 30,40% | US$114.314.205 | US$119.265.169 | 38.596 YFII |
| 393 |  MXC MXC | US$0,04511 | -3,23% | 49,57% | US$116.929.007 | US$29.352.078 | 2.592.238.083 MXC |
| 394 |  Zenon ZNN | US$21,37 | -5,55% | -6,09% | US$114.383.797 | US$1.213.384 | 5.353.256 ZNN |
| 395 |  Frax FRAX | US$0,9975 | -0,97% | -0,98% | US$115.384.159 | US$4.723.853 | 115.673.489 FRAX |
| 396 |  Perlin PERL | US$0,2320 | 4,74% | 44,29% | US$113.898.372 | US$107.806.352 | 490.938.908 PERL |
| 397 |  Tellor TRB | US$74,87 | -6,52% | -9,71% | US$113.690.399 | US$76.039.262 | 1.518.518 TRB |
| 398 |  VideoCoin VID | US$0,7555 | -13,06% | -12,00% | US$113.422.381 | US$5.310.372 | 150.132.016 VID |
| 399 |  SparkPoint SRK | US$0,01399 | -9,96% | -34,93% | US$111.431.884 | US$6.869.992 | 7.963.101.559 SRK |
| 400 |  Nexus NXS | US$1,58 | 1,12% | 14,99% | US$110.939.849 | US$1.007.538 | 70.192.317 NXS |
Tabel di atas menampilkan halaman 8 dari total 92 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.