Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Edgeware EDG | US$0,04735 | -2,86% | -12,25% | US$259.831.167 | US$1.521.395 | 5.487.782.836 EDG |
| 252 |  TROY TROY | US$0,02894 | 8,53% | 20,84% | US$257.770.431 | US$65.946.617 | 8.905.660.523 TROY |
| 253 |  AMO Coin AMO | US$0,01378 | 9,45% | 187,58% | US$261.570.175 | - | 18.988.346.610 AMO |
| 254 |  Eauric EAURIC | US$9,29 | -0,84% | 14,64% | US$252.985.808 | US$8.947.701 | 27.240.513 EAURIC |
| 255 |  Raydium RAY | US$9,89 | -5,05% | 5,71% | US$249.480.384 | US$12.044.433 | 25.231.908 RAY |
| 256 |  PIBBLE PIB | US$0,01395 | -22,97% | 45,46% | US$242.008.795 | - | 17.347.690.000 PIB |
| 257 |  Ethernity Chain ERN | US$38,76 | -12,11% | -35,84% | US$249.093.821 | US$16.589.334 | 6.426.790 ERN |
| 258 |  Venus XVS vXVS | US$1,11 | -4,89% | -1,80% | US$248.071.019 | - | 224.433.925 vXVS |
| 259 |  Venus BTC vBTC | US$1.183,68 | 0,59% | 3,96% | US$243.644.863 | - | 205.836 vBTC |
| 260 |  PARSIQ PRQ | US$2,12 | 17,14% | 56,02% | US$237.005.745 | US$4.997.621 | 111.587.777 PRQ |
| 261 |  ZB Token ZB | US$0,4963 | 4,91% | 23,93% | US$229.926.416 | US$25.527.794 | 463.288.810 ZB |
| 262 |  Anchor Protocol ANC | US$4,62 | 15,36% | -3,52% | US$230.122.572 | US$9.970.680 | 49.813.199 ANC |
| 263 |  LTO Network LTO | US$0,8205 | 6,59% | -1,90% | US$230.031.200 | US$20.765.580 | 280.347.025 LTO |
| 264 |  Loom Network LOOM | US$0,2327 | -10,66% | 17,40% | US$232.730.133 | US$49.622.006 | 1.000.000.000 LOOM |
| 265 |  SUN SUN | US$46,30 | -7,74% | 60,38% | US$227.033.554 | US$301.188.505 | 4.903.426 SUN |
| 266 |  Populous PPT | US$4,17 | -2,37% | 36,12% | US$221.885.517 | US$21.645.784 | 53.252.246 PPT |
| 267 |  MCO MCO | US$13,82 | -30,49% | 291,96% | US$218.280.412 | US$6.092.827 | 15.793.831 MCO |
| 268 |  Syscoin SYS | US$0,3609 | 1,17% | -3,00% | US$220.079.088 | US$13.804.044 | 609.889.862 SYS |
| 269 |  Neutrino USD USDN | US$0,9987 | -0,93% | -0,76% | US$221.167.372 | US$5.394.137 | 221.464.758 USDN |
| 270 |  Shopping SPI | US$223,46 | -4,89% | 0,09% | US$218.286.507 | US$6.647.156 | 976.836 SPI |
| 271 |  DerivaDAO DDX | US$8,42 | -0,76% | 7,28% | US$219.651.772 | US$327.134 | 26.094.664 DDX |
| 272 |  IRISnet IRIS | US$0,2251 | 0,57% | -7,15% | US$219.150.772 | US$19.742.505 | 973.717.929 IRIS |
| 273 |  Injective Protocol INJ | US$13,33 | -1,46% | -6,65% | US$214.052.919 | US$39.346.943 | 16.055.554 INJ |
| 274 |  Render Token RNDR | US$1,39 | -6,69% | -24,18% | US$215.091.442 | US$27.299.395 | 154.276.622 RNDR |
| 275 |  Aion AION | US$0,4288 | 11,48% | 20,60% | US$211.133.680 | US$51.237.159 | 492.427.074 AION |
| 276 |  Hellenic Coin HNC | US$2,98 | 23,65% | 28,95% | US$208.068.565 | US$736.405 | 69.910.698 HNC |
| 277 |  Bytecoin BCN | US$0,001118 | 28,25% | 98,32% | US$205.834.039 | US$1.695.427 | 184.066.828.814 BCN |
| 278 |  Ampleforth AMPL | US$0,9397 | -9,52% | 9,50% | US$204.053.213 | US$9.617.392 | 217.137.831 AMPL |
| 279 |  KardiaChain KAI | US$0,09973 | -5,42% | 8,18% | US$204.422.264 | US$4.715.051 | 2.049.800.000 KAI |
| 280 |  Atari Token ATRI | US$0,4956 | -24,49% | 62,50% | US$198.247.451 | US$3.332.066 | 400.000.100 ATRI |
| 281 |  12Ships TSHP | US$0,04044 | -8,98% | 42,25% | US$201.422.347 | US$52.714.669 | 4.981.037.176 TSHP |
| 282 |  Wootrade WOO | US$0,5280 | 7,36% | -7,89% | US$198.656.578 | US$24.227.800 | 376.235.705 WOO |
| 283 |  BioPassport Token BIOT | US$0,08603 | -17,25% | 76,78% | US$189.201.396 | - | 2.199.265.974 BIOT |
| 284 |  Akropolis AKRO | US$0,07222 | -3,25% | 2,57% | US$195.655.898 | US$56.318.504 | 2.709.327.981 AKRO |
| 285 |  Mask Network MASK | US$19,64 | -8,12% | 65,08% | US$194.518.129 | US$61.725.084 | 9.905.343 MASK |
| 286 |  Lambda LAMB | US$0,1281 | -17,17% | 29,73% | US$189.411.567 | US$100.768.706 | 1.478.109.341 LAMB |
| 287 |  GateToken GT | US$2,51 | 7,10% | 35,46% | US$191.801.008 | US$13.848.293 | 76.287.605 GT |
| 288 |  Thunder Token TT | US$0,02751 | -10,62% | 5,91% | US$186.927.893 | US$109.167.863 | 6.794.738.093 TT |
| 289 |  Everest ID | US$1,63 | 34,50% | 34,92% | US$190.033.608 | US$5.949.670 | 116.700.000 ID |
| 290 |  district0x DNT | US$0,3148 | 0,48% | 2,21% | US$188.852.225 | US$18.232.275 | 600.000.000 DNT |
| 291 |  Perpetual Protocol PERP | US$8,61 | -5,59% | 17,87% | US$187.702.908 | US$13.671.731 | 21.795.505 PERP |
| 292 |  MimbleWimbleCoin MWC | US$17,39 | 9,56% | 0,25% | US$186.356.970 | US$17.516,17 | 10.718.948 MWC |
| 293 |  Enzyme MLN | US$103,33 | 1,11% | -4,37% | US$185.243.599 | US$5.468.901 | 1.792.738 MLN |
| 294 |  Trust Wallet Token TWT | US$0,7289 | -2,21% | 12,99% | US$182.906.944 | US$43.908.270 | 250.926.200 TWT |
| 295 |  Refereum RFR | US$0,03758 | -11,90% | 24,82% | US$187.855.047 | US$77.482.057 | 4.999.180.100 RFR |
| 296 |  Litentry LIT | US$9,82 | 1,86% | -0,15% | US$179.801.000 | US$28.751.826 | 18.311.958 LIT |
| 297 |  Cartesi CTSI | US$0,5839 | -8,55% | 39,68% | US$180.480.662 | US$210.889.763 | 309.099.137 CTSI |
| 298 |  BakeryToken BAKE | US$1,01 | 0,56% | -11,25% | US$176.193.491 | US$18.429.526 | 175.107.623 BAKE |
| 299 |  WHALE WHALE | US$31,77 | -6,87% | -2,23% | US$173.307.191 | US$1.031.443 | 5.455.330 WHALE |
| 300 |  ShareToken SHR | US$0,07704 | -5,41% | -8,49% | US$172.482.690 | US$2.664.320 | 2.238.906.582 SHR |
Tabel di atas menampilkan halaman 6 dari total 92 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.