Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  XSwap XSP | US$0,00007243 | -16,22% | 12,31% | - | US$2.208,66 | - |
| 3703 |  Ecoreal Estate ECOREAL | US$0,1700 | -2,02% | -2,81% | - | US$2.210,43 | - |
| 3704 |  DeepCloud AI DEEP | US$0,007395 | -2,70% | -9,48% | - | US$2.186,79 | - |
| 3705 |  Braziliex Token BRZX | US$0,03178 | 6,70% | 8,09% | - | US$2.363,87 | - |
| 3706 |  DeFi Gold DFGL | US$1,73 | 7,39% | 15,38% | - | US$2.185,64 | - |
| 3707 |  Rug Proof RPT | US$0,2075 | 1,45% | 27,99% | - | US$2.174,41 | - |
| 3708 |  Sav3Token SAV3 | US$0,08025 | -2,34% | 10,65% | - | US$2.170,18 | - |
| 3709 |  YeaFinance YEA | US$5,66 | -0,73% | -14,73% | - | US$2.132,41 | - |
| 3710 |  Arro Social ARRO | US$0,001958 | 0,05% | -1,27% | - | US$2.123,99 | - |
| 3711 |  YFISCURITY YFIS | US$0,7221 | -13,06% | 0,79% | - | US$2.126,29 | - |
| 3712 |  Empow EM | US$0,005586 | 3,72% | -24,20% | - | US$2.119,82 | - |
| 3713 |  DragonFarm Finance DRAGON | US$0,003052 | 3,19% | 2,66% | - | US$2.125,64 | - |
| 3714 |  Timers IPM | US$0,03181 | 23,36% | 32,55% | - | US$2.107,56 | - |
| 3715 |  Mt Pelerin MPS | US$6,43 | 8,55% | -4,10% | - | US$2.124,44 | - |
| 3716 |  Civitas Protocol CVT | US$341,75 | -3,43% | 6,34% | - | US$2.089,03 | - |
| 3717 |  Coupon Chain CCT | US$1,67 | -14,38% | -36,91% | - | US$2.088,56 | - |
| 3718 |  BioNTech tokenized stock Bittrex BNTX | US$115,55 | -0,02% | 20,94% | - | US$2.064,89 | - |
| 3719 |  OWL Token (StealthSwap) OWL | US$0,2026 | -2,48% | -6,26% | - | US$2.049,56 | - |
| 3720 |  Electra ECA | US$0,00003261 | 12,38% | 49,05% | - | US$2.011,19 | - |
| 3721 |  Billibilli tokenized stock Bittrex BILI | US$114,79 | 3,62% | 13,06% | - | US$2.012,98 | - |
| 3722 |  Yearn Finance Network YFN | US$0,6017 | -20,93% | -26,55% | - | US$1.946,01 | - |
| 3723 |  Dinastycoin DCY | US$0,003045 | 0,59% | -6,02% | - | US$1.954,14 | - |
| 3724 |  DeVault DVT | US$0,002652 | -19,39% | 27,57% | - | US$1.943,42 | - |
| 3725 |  Bitalgo ALG | US$0,1000 | -23,32% | -16,63% | - | US$2.131,23 | - |
| 3726 |  Contribute TRIB | US$1,84 | 6,18% | 4,02% | - | US$1.915,25 | - |
| 3727 |  Thirm Protocol THIRM | US$12,71 | 6,55% | 19,19% | - | US$1.904,07 | - |
| 3728 |  Gric Coin GC | US$0,1882 | 0,58% | 15,67% | - | US$1.881,62 | - |
| 3729 |  DMme DMME | US$0,004804 | 0,58% | 0,68% | - | US$1.810,02 | - |
| 3730 |  Auroracoin AUR | US$0,2688 | -8,49% | -12,13% | - | US$1.866,77 | - |
| 3731 |  Lyra LYR | US$0,0006489 | -0,88% | 3,09% | - | US$1.703,38 | - |
| 3732 |  Ecoin ECOIN | US$0,001511 | -6,18% | -17,59% | - | US$1.819,31 | - |
| 3733 |  ISALCOIN ISAL | US$0,1828 | -0,31% | 5,34% | - | US$1.821,25 | - |
| 3734 |  NewYorkCoin NYC | US$0,00002622 | -6,09% | 12,61% | - | US$1.806,92 | - |
| 3735 |  Mega Lottery Services Global MLR | US$0,02105 | 0,58% | 15,68% | - | US$1.800,87 | - |
| 3736 |  DogDeFiCoin DOGDEFI | US$1,27 | 24,93% | 15,30% | - | US$1.781,92 | - |
| 3737 |  Dragon Ball DRAGON | US$0,2487 | 21,33% | -12,42% | - | US$1.768,63 | - |
| 3738 |  Dextrust DETS | US$0,04959 | -1,98% | 12,95% | - | US$1.693,36 | - |
| 3739 |  Tratok TRAT | US$0,02518 | 27,35% | 53,80% | - | US$1.641,99 | - |
| 3740 |  MyTVchain MYTV | US$0,01061 | 20,37% | 14,81% | - | US$1.650,14 | - |
| 3741 |  Amoveo VEO | US$64,96 | 13,04% | 15,48% | - | US$1.630,48 | - |
| 3742 |  Daiquilibrium DAIQ | US$0,08442 | -8,45% | -36,62% | - | US$1.634,79 | - |
| 3743 |  Community Token COM | US$0,2808 | -2,28% | -9,77% | - | US$1.630,80 | - |
| 3744 |  The global index chain TGIC | US$0,001396 | 6,72% | -8,00% | - | US$1.639,63 | - |
| 3745 |  Usechain Token USE | US$0,0006740 | 14,17% | 32,85% | - | US$1.619,70 | - |
| 3746 |  Buccaneer V2 BUCC | US$4,04 | -8,89% | -6,27% | - | US$1.615,55 | - |
| 3747 |  Smpl foundation SMPL | US$20,88 | -26,60% | -15,40% | - | US$1.597,59 | - |
| 3748 |  Asgard finance THOR | US$0,003300 | 4,55% | 31,98% | - | US$1.565,36 | - |
| 3749 |  IDall IDALL | US$0,009450 | 18,62% | -0,72% | - | US$1.542,38 | - |
| 3750 |  Value Set Dollar VSD | US$0,6953 | -4,31% | -2,34% | - | US$1.532,53 | - |
| 3751 |  VANCI FINANCE VANCII | US$7,29 | 29,35% | 38,08% | - | US$1.529,43 | - |
Tabel di atas menampilkan halaman 75 dari total 92 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.