Data Historis Harga Kripto 05/04/2021
Daftar harga kripto yang direkam pada tanggal 05/04/2021, mencakup 4.590 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  The Universal Settlement Coin TUSC | US$0,00007719 | -11,62% | -25,78% | - | US$1.530,12 | - |
| 3753 |  DACC2 DACC2 | US$0,001920 | 22,46% | 143,05% | - | US$1.544,84 | - |
| 3754 |  GOD KIMCHI gKIMCHI | US$0,0001361 | 16,19% | 228,52% | - | US$1.525,78 | - |
| 3755 |  Dollar Protocol USDF | US$0,04412 | -16,82% | -7,76% | - | US$1.516,21 | - |
| 3756 |  Hithotx HITX | US$0,0008248 | -16,90% | -46,51% | - | US$1.510,97 | - |
| 3757 |  Yearn Finance DOT YFDOT | US$14,02 | 6,19% | 16,40% | - | US$1.498,61 | - |
| 3758 |  AMMYI Coin AMI | US$0,3719 | 61,56% | 0,00% | - | US$1.475,70 | - |
| 3759 |  QOOBER QOOB | US$0,03799 | -1,83% | -2,87% | - | US$1.469,61 | - |
| 3760 |  Endorsit EDS | US$0,00001186 | 20,64% | 97,74% | - | US$1.465,91 | - |
| 3761 |  Yearn Finance Bit2 YFB2 | US$15,00 | -0,31% | 50,21% | - | US$1.465,64 | - |
| 3762 |  Wrapped Conceal WCCX | US$0,1225 | 4,38% | -0,49% | - | US$1.463,96 | - |
| 3763 |  Bit Trust System BIUT | US$0,003921 | -24,85% | 136,24% | - | US$1.134,19 | - |
| 3764 |  ZenSports SPORTS | US$0,0001619 | 13,86% | 122,71% | - | US$1.436,53 | - |
| 3765 |  ORS Group ORS | US$0,01122 | 4,01% | 16,36% | - | US$1.456,76 | - |
| 3766 |  DigiDinar Token DDRT | US$1,79 | -2,51% | -45,59% | - | US$1.451,30 | - |
| 3767 |  Alias ALIAS | US$0,1179 | -5,82% | 34,37% | - | US$1.438,13 | - |
| 3768 |  Apiary Fund Coin AFC | US$0,003602 | -43,96% | -76,00% | - | US$1.435,82 | - |
| 3769 |  CORD.Finance CORD | US$21,24 | 8,75% | 25,42% | - | US$1.404,70 | - |
| 3770 |  Mirrored Facebook Inc mFB | US$313,79 | 1,71% | 5,10% | - | US$1.405,50 | - |
| 3771 |  YFII Gold YFIIG | US$0,9997 | -13,84% | -33,04% | - | US$1.399,65 | - |
| 3772 |  BQT BQTX | US$0,001310 | -0,36% | 2,64% | - | US$1.377,55 | - |
| 3773 |  French Digital Reserve FDR | US$0,4125 | -1,79% | 2,05% | - | US$1.520,98 | - |
| 3774 |  3X Short Sushi Token SUSHIBEAR | US$0,00001545 | 2,66% | 5,75% | - | US$1.354,09 | - |
| 3775 |  Compound Augur CREP | US$0,8732 | 3,57% | 10,95% | - | US$1.310,69 | - |
| 3776 |  Universal Protocol Token UPT | US$0,005304 | 0,31% | 14,81% | - | US$1.307,95 | - |
| 3777 |  Cyclops Treasure CYTR | US$277,61 | -43,48% | -29,42% | - | US$1.307,66 | - |
| 3778 |  LOLTOKEN LOL | US$0,01004 | -30,57% | -30,68% | - | US$1.280,96 | - |
| 3779 |  SOMIDAX SMDX | US$0,005519 | 0,95% | 0,00% | - | US$1.289,58 | - |
| 3780 |  CloudCoin CCE | US$0,005943 | 1,52% | 25,56% | - | US$1.308,90 | - |
| 3781 |  Marscoin MARS | US$0,1201 | -6,93% | -15,30% | - | US$1.276,45 | - |
| 3782 |  xscoin XSC | US$0,02534 | -94,82% | -94,80% | - | US$1.259,43 | - |
| 3783 |  PrimeFinance PFI | US$2,60 | -7,29% | -12,92% | - | US$1.258,73 | - |
| 3784 |  ENTONE ENTONE | US$0,03601 | 3,13% | 1,16% | - | US$1.287,71 | - |
| 3785 |  Historia HTA | US$0,004125 | 0,31% | 19,06% | - | US$1.227,88 | - |
| 3786 |  YFWorld YFW | US$20,32 | -25,88% | 22,02% | - | US$1.234,35 | - |
| 3787 |  ODE ODE | US$298,31 | 0,37% | 21,43% | - | US$1.217,09 | - |
| 3788 |  Trinity Protocol TRI | US$0,01312 | -1,94% | 4,66% | - | US$1.218,26 | - |
| 3789 |  Combine.finance COMB | US$69,50 | -1,26% | 8,14% | - | US$1.209,37 | - |
| 3790 |  Vidiachange VIDA | US$421,02 | -3,29% | 0,00% | - | US$1.201,73 | - |
| 3791 |  Moderna tokenized stock FTX MRNA | US$130,08 | -2,27% | 5,17% | - | US$1.186,82 | - |
| 3792 |  XCredit XFYI | US$0,9069 | -34,53% | -82,81% | - | US$1.156,50 | - |
| 3793 |  Cybereits CRE | US$0,0009052 | -34,52% | -51,78% | - | US$1.149,06 | - |
| 3794 |  AmazonasCoin AMZ | US$0,0005464 | -0,98% | -11,02% | - | US$1.146,03 | - |
| 3795 |  Global Reserve System GLOB | US$19,00 | 488,10% | 0,04% | - | US$1.140,22 | - |
| 3796 |  ZUM TOKEN ZUM | US$0,00002398 | 12,57% | 25,08% | - | US$1.134,61 | - |
| 3797 |  Pub Finance PINT | US$0,5043 | -2,30% | 1,72% | - | US$1.126,72 | - |
| 3798 |  Quasarcoin QAC | US$0,02215 | 1,14% | 76,66% | - | US$1.112,37 | - |
| 3799 |  Diamond Platform Token DPT | US$2,15 | 7,17% | -13,97% | - | US$1.075,21 | - |
| 3800 |  Ripple Alpha XLA | US$0,0009902 | 23,37% | 18,25% | - | US$1.074,54 | - |
| 3801 |  Limestone Network LIMEX | US$0,008632 | 3,83% | -8,44% | - | US$1.070,37 | - |
Tabel di atas menampilkan halaman 76 dari total 92 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.