Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Utile Network UTL | US$0,01519 | -14,39% | -19,98% | - | US$3.296,04 | - |
| 3653 |  bMeme Cash BMCH | US$31,28 | -21,02% | 0,00% | - | US$3.283,97 | - |
| 3654 |  Unobtanium UNO | US$50,77 | -4,46% | -8,46% | - | US$3.323,26 | - |
| 3655 |  VANCI FINANCE VANCII | US$18,00 | 146,94% | 128,11% | - | US$3.164,80 | - |
| 3656 |  PREDIQT PQT | US$0,0002445 | -18,49% | 29,82% | - | US$3.183,29 | - |
| 3657 |  Apestrong finance APE | US$0,9927 | -3,64% | -47,66% | - | US$3.121,13 | - |
| 3658 |  Movement DAO MVT | US$0,1694 | -9,25% | 0,71% | - | US$3.100,30 | - |
| 3659 |  Skillchain SKI | US$0,02879 | 11,56% | -9,52% | - | US$3.092,36 | - |
| 3660 |  Universa UTNP | US$0,004070 | -2,35% | 50,09% | - | US$3.191,51 | - |
| 3661 |  CXN Network CXN | US$0,002318 | 2,61% | 3,02% | - | US$3.071,51 | - |
| 3662 |  Basix BASX | US$0,6541 | -1,57% | 12,18% | - | US$3.068,29 | - |
| 3663 |  Sphere SPHR | US$0,3878 | -5,04% | -12,35% | - | US$3.027,70 | - |
| 3664 |  Ecoreal Estate ECOREAL | US$0,1729 | 1,67% | 1,61% | - | US$3.029,23 | - |
| 3665 |  PieDAO BTC++ BTC++ | US$60.154,42 | 2,08% | 0,90% | - | US$3.020,36 | - |
| 3666 |  Ulgen Hash Power UHP | US$0,02720 | 14,30% | -22,89% | - | US$2.977,29 | - |
| 3667 |  Wallet Plus X WPX | US$0,0002544 | -11,25% | -28,17% | - | US$2.984,42 | - |
| 3668 |  Marblecoin MBC | US$0,3904 | 37,55% | 21,07% | - | US$2.965,53 | - |
| 3669 |  DeadSoul DSL | US$0,05661 | 0,09% | -45,22% | - | US$2.949,05 | - |
| 3670 |  Vanywhere VANY | US$0,002875 | 11,88% | 66,81% | - | US$2.942,01 | - |
| 3671 |  Eska ESK | US$0,04309 | 14,24% | 52,37% | - | US$2.918,84 | - |
| 3672 |  indaHash IDH | US$0,006555 | 25,17% | -8,72% | - | US$2.906,91 | - |
| 3673 |  Daiquilibrium DAIQ | US$0,08220 | -2,64% | -19,21% | - | US$2.882,51 | - |
| 3674 |  FlourMix FLO | US$0,3731 | -3,76% | -30,69% | - | US$2.858,87 | - |
| 3675 |  ZOM ZOM | US$0,1162 | -1,07% | -2,06% | - | US$2.800,12 | - |
| 3676 |  VNDC VNDC | US$0,00004198 | 0,76% | 0,08% | - | US$2.803,24 | - |
| 3677 |  Apiary Fund Coin AFC | US$0,01069 | 196,80% | -30,23% | - | US$2.799,49 | - |
| 3678 |  Value Set Dollar VSD | US$0,6940 | -0,19% | 0,34% | - | US$2.783,63 | - |
| 3679 |  Bonkey dAPP BNKY | US$0,005897 | 7,84% | -52,29% | - | US$2.743,48 | - |
| 3680 |  BitCore BTX | US$0,4821 | 2,04% | -48,78% | - | US$2.787,57 | - |
| 3681 |  HeartBout Pay HP | US$0,002329 | -1,19% | -1,17% | - | US$2.706,43 | - |
| 3682 |  DefHold DEFO | US$114,48 | 1,76% | 15,32% | - | US$2.686,24 | - |
| 3683 |  GOD KIMCHI gKIMCHI | US$0,0001272 | -6,55% | 201,52% | - | US$2.683,54 | - |
| 3684 |  MEME CASH MCH | US$6,18 | -6,17% | -51,44% | - | US$2.652,59 | - |
| 3685 |  PIRANHAS $PIR | US$2,43 | -5,30% | 1,53% | - | US$2.617,97 | - |
| 3686 |  ISALCOIN ISAL | US$0,1830 | 0,14% | 2,70% | - | US$2.591,52 | - |
| 3687 |  Quasarcoin QAC | US$0,02176 | -1,74% | 37,11% | - | US$2.570,15 | - |
| 3688 |  TOZEX TOZ | US$0,6931 | 14,48% | 4,54% | - | US$2.566,33 | - |
| 3689 |  Everus EVR | US$0,01436 | 7,00% | -15,02% | - | US$2.532,94 | - |
| 3690 |  Auroracoin AUR | US$0,3232 | 20,22% | -12,24% | - | US$2.521,71 | - |
| 3691 |  EarnBet BET | US$0,07058 | -11,32% | 73,55% | - | US$2.533,80 | - |
| 3692 |  Asgard finance THOR | US$0,003608 | 9,31% | 28,34% | - | US$2.509,53 | - |
| 3693 |  SUP8EME SUP8EME | US$4,34 | -0,71% | -7,14% | - | US$2.503,03 | - |
| 3694 |  TTCRYPTO TTC | US$1,10 | -5,58% | -8,14% | - | US$2.444,95 | - |
| 3695 |  QOOBER QOOB | US$0,03120 | -17,87% | -8,77% | - | US$2.445,98 | - |
| 3696 |  Grain GRAIN | US$0,04483 | -48,30% | -20,37% | - | US$2.428,77 | - |
| 3697 |  Predictz PRDZ | US$37,66 | 3,58% | 15,53% | - | US$2.411,15 | - |
| 3698 |  Yearn Finance Passive Income YFPI | US$3,32 | 1,00% | -59,14% | - | US$2.409,68 | - |
| 3699 |  UNII Finance UNII | US$0,001197 | -6,22% | 18,41% | - | US$2.044,79 | - |
| 3700 |  Robonomics Web Services RWS | US$97.191,69 | 7,23% | 21,63% | - | US$2.383,61 | - |
| 3701 |  Coupon Chain CCT | US$1,59 | -4,84% | -62,26% | - | US$2.354,06 | - |
Tabel di atas menampilkan halaman 74 dari total 93 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.