Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Golden Ratio Coin GOLDR | US$10,05 | 11,69% | 13,49% | - | US$2.354,68 | - |
| 3703 |  Civitas Protocol CVT | US$344,15 | 0,70% | 14,97% | - | US$2.329,30 | - |
| 3704 |  YFISCURITY YFIS | US$0,8397 | 16,28% | 16,96% | - | US$2.338,76 | - |
| 3705 |  BuildUp BUP | US$0,6900 | 3,43% | -1,50% | - | US$2.329,05 | - |
| 3706 |  Chainpay CPAY | US$0,04177 | -13,78% | -24,82% | - | US$2.318,55 | - |
| 3707 |  Uniform Fiscal Object UFO | US$0,0008499 | 2,69% | -9,15% | - | US$2.296,43 | - |
| 3708 |  Global Reserve System GLOB | US$3,24 | -82,94% | -87,16% | - | US$2.309,68 | - |
| 3709 |  COVIR.IO CVR | US$65,06 | -14,47% | -34,69% | - | US$2.298,91 | - |
| 3710 |  Freedom Reserve FR | US$0,003353 | 12,05% | -26,88% | - | US$2.295,96 | - |
| 3711 |  DeepCloud AI DEEP | US$0,007883 | 6,60% | 11,16% | - | US$2.299,71 | - |
| 3712 |  GM Holding GM | US$0,01630 | -7,78% | -28,51% | - | US$2.265,52 | - |
| 3713 |  Ecoin ECOIN | US$0,001470 | -2,66% | -11,53% | - | US$2.261,51 | - |
| 3714 |  Pollux Coin POX | US$0,6050 | 0,75% | 14,10% | - | US$2.242,42 | - |
| 3715 |  DMme DMME | US$0,006988 | 45,45% | 5,67% | - | US$2.238,04 | - |
| 3716 |  Empow EM | US$0,006380 | 14,21% | -31,46% | - | US$2.232,75 | - |
| 3717 |  YFIEXCHANGE.FINANCE YFIE | US$2,14 | -3,38% | 1,61% | - | US$2.223,28 | - |
| 3718 |  bXIOT BXIOT | US$2,36 | 9,02% | -4,63% | - | US$2.202,93 | - |
| 3719 |  HebeBlock HEBE | US$0,004500 | 0,01% | 1,11% | - | US$2.178,52 | - |
| 3720 |  Crypto Cricket Club 3Cs | US$0,1861 | -4,97% | 14,16% | - | US$2.137,12 | - |
| 3721 |  Decurian ECU | US$1.048,83 | 0,67% | 14,78% | - | US$2.097,66 | - |
| 3722 |  Arro Social ARRO | US$0,001958 | -0,02% | -2,13% | - | US$2.079,12 | - |
| 3723 |  Yearn Finance Network YFN | US$0,6999 | 16,32% | -44,78% | - | US$2.076,40 | - |
| 3724 |  YeaFinance YEA | US$5,86 | 3,50% | 0,08% | - | US$2.067,89 | - |
| 3725 |  Neeva Defi NVA | US$10,17 | -16,47% | -47,52% | - | US$2.023,97 | - |
| 3726 |  TheToken.Network TTN | US$5.698,72 | 7,47% | 30,41% | - | US$1.995,75 | - |
| 3727 |  French Digital Reserve FDR | US$0,3808 | -7,69% | -8,58% | - | US$1.986,11 | - |
| 3728 |  JPYC JPYC | US$0,008254 | 14,77% | 0,00% | - | US$1.976,79 | - |
| 3729 |  KingMoney KIM | US$880,47 | -1,19% | -20,69% | - | US$1.968,18 | - |
| 3730 |  Rank Token RANK | US$0,001074 | -0,62% | -0,31% | - | US$1.966,16 | - |
| 3731 |  Davion DAVP | US$0,03770 | -18,12% | -17,36% | - | US$1.937,15 | - |
| 3732 |  NTON NTON | US$0,007147 | 0,51% | -10,00% | - | US$1.932,69 | - |
| 3733 |  DigiDinar DDR | US$0,9302 | -7,92% | 10,04% | - | US$1.916,56 | - |
| 3734 |  Gric Coin GC | US$0,1894 | 0,67% | 14,77% | - | US$1.894,20 | - |
| 3735 |  Swaprol SWPRL | US$0,001665 | -7,63% | 46,33% | - | US$1.877,18 | - |
| 3736 |  Combine.finance COMB | US$71,95 | 3,53% | 5,27% | - | US$1.856,91 | - |
| 3737 |  CommunityToken CT | US$0,0003581 | 3,89% | -65,04% | - | US$1.840,97 | - |
| 3738 |  Xstable.Protocol XST | US$0,3326 | -0,46% | -70,28% | - | US$1.822,25 | - |
| 3739 |  Consentium CSM | US$0,002112 | 11,45% | 4,14% | - | US$1.812,15 | - |
| 3740 |  Codex CDEX | US$0,0001029 | -21,54% | -17,94% | - | US$1.797,88 | - |
| 3741 |  MoonDayPlus MD+ | US$48,42 | -2,55% | -49,31% | - | US$1.794,81 | - |
| 3742 |  Dfinance XFI | US$0,09892 | 0,57% | -2,77% | - | US$1.780,64 | - |
| 3743 |  Contribute TRIB | US$1,74 | -5,27% | -0,02% | - | US$1.778,66 | - |
| 3744 |  COPS FINANCE COPS | US$275,64 | 3,35% | -25,25% | - | US$1.775,52 | - |
| 3745 |  YFMoonBeam YFMB | US$8,88 | 3,57% | 3,47% | - | US$1.768,78 | - |
| 3746 |  LifetionCoin LTP | US$0,02244 | -2,47% | 17,37% | - | US$1.759,53 | - |
| 3747 |  Everyonescrypto EOC | US$0,01512 | 19,62% | 2,58% | - | US$1.809,89 | - |
| 3748 |  T.OS TOSC | US$0,01456 | -8,51% | 30,04% | - | US$1.746,93 | - |
| 3749 |  LOLTOKEN LOL | US$0,009092 | -9,46% | -25,05% | - | US$1.741,74 | - |
| 3750 |  The Universal Settlement Coin TUSC | US$0,00008321 | 7,81% | -3,66% | - | US$1.736,49 | - |
| 3751 |  DogDeFiCoin DOGDEFI | US$1,12 | -12,27% | 4,15% | - | US$1.740,53 | - |
Tabel di atas menampilkan halaman 75 dari total 93 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.