Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DIESEL DIESEL | US$0,7349 | -7,06% | -8,85% | - | US$27.234,30 | - |
| 3352 |  Uberstate RIT 2.0 RIT20 | US$0,9876 | 26,29% | 97,09% | - | US$31.988,79 | - |
| 3353 |  R34P R34P | US$17,02 | -0,12% | 2,15% | - | US$27.019,91 | - |
| 3354 |  Morpher MPH | US$0,03623 | -5,21% | -11,63% | - | US$26.786,65 | - |
| 3355 |  Bali Coin BALI | US$0,02584 | -5,58% | -0,31% | - | US$26.448,74 | - |
| 3356 |  4ART Coin 4ART | US$0,1232 | -7,65% | -32,39% | - | US$26.285,30 | - |
| 3357 |  PlayAndLike PAL | US$0,00002905 | -3,34% | -6,26% | - | US$30.982,02 | - |
| 3358 |  Terra SDT SDT | US$1,37 | -0,51% | -0,03% | - | US$25.833,67 | - |
| 3359 |  Prime Whiterock Company PWC | US$0,01518 | -15,47% | -13,95% | - | US$26.053,59 | - |
| 3360 |  FME FME | US$0,001965 | -17,49% | -0,83% | - | US$25.536,75 | - |
| 3361 |  BonezYard BNZ | US$0,05710 | 1,81% | 9,81% | - | US$25.338,94 | - |
| 3362 |  Kaleido KAL | US$0,01271 | 0,02% | 8,39% | - | US$25.374,29 | - |
| 3363 |  Globalvillage Ecosystem GVE | US$0,0001404 | 1,30% | 26,81% | - | US$25.234,50 | - |
| 3364 |  VROOMGO VRGX | US$0,003218 | 5,93% | 0,84% | - | US$24.682,78 | - |
| 3365 |  SportX SX | US$0,4631 | -2,84% | 8,14% | - | US$25.043,03 | - |
| 3366 |  Minty Art MINTY | US$1,42 | -8,26% | 4,13% | - | US$24.858,21 | - |
| 3367 |  Level01 LVX | US$0,02697 | 2,40% | -40,72% | - | US$25.056,44 | - |
| 3368 |  Degov DEGOV | US$36,21 | 5,09% | 8,87% | - | US$24.629,94 | - |
| 3369 |  Grumpy Cat GRUMPY | US$0,00000001706 | 14,82% | -0,64% | - | US$24.621,56 | - |
| 3370 |  United UTED | US$0,006326 | -5,63% | 26,03% | - | US$24.400,47 | - |
| 3371 |  APEcoin APE | US$0,2441 | -7,35% | 0,00% | - | US$24.366,09 | - |
| 3372 |  Spice SPICE | US$0,003317 | -15,66% | -9,61% | - | US$24.442,93 | - |
| 3373 |  Earn Defi Coin EDC | US$8,47 | -60,29% | -55,23% | - | US$24.358,80 | - |
| 3374 |  Haze Finance HAZE | US$0,7026 | -20,69% | -89,68% | - | US$24.178,04 | - |
| 3375 |  Tamy Token TMT | US$0,07865 | -3,53% | 203,39% | - | US$23.974,12 | - |
| 3376 |  KING OF DEFI KODX | US$240,84 | -12,06% | 39,60% | - | US$23.932,43 | - |
| 3377 |  Pastel PSL | US$0,008939 | 67,18% | 22,95% | - | US$23.930,73 | - |
| 3378 |  Octree OAK | US$18,42 | 0,00% | 0,00% | - | US$23.701,07 | - |
| 3379 |  Klondike BTC KBTC | US$56.467,58 | -4,42% | -0,47% | - | US$77.447,55 | - |
| 3380 |  YMAX YMAX | US$12,33 | -3,39% | 1,82% | - | US$22.954,61 | - |
| 3381 |  3X Short Cosmos Token ATOMBEAR | US$0,0005246 | 39,40% | -8,02% | - | US$22.807,67 | - |
| 3382 |  N3RD Finance N3RDz | US$188,62 | -3,77% | -11,97% | - | US$22.836,67 | - |
| 3383 |  Dice DICE | US$0,0005467 | -9,75% | 62,82% | - | US$22.777,59 | - |
| 3384 |  Axioms AXI | US$0,04988 | -13,20% | -19,84% | - | US$22.754,34 | - |
| 3385 |  VKF Platform VKF | US$0,00002681 | -24,97% | 0,84% | - | US$22.604,29 | - |
| 3386 |  BitSong BTSG | US$0,1163 | -2,54% | -21,90% | - | US$22.613,40 | - |
| 3387 |  Chintai CHEX | US$0,01238 | 1,03% | 29,29% | - | US$25.694,37 | - |
| 3388 |  Future1coin F1C | US$0,0004346 | -10,85% | 7,86% | - | US$22.078,25 | - |
| 3389 |  Pofid Dao PFID | US$75,46 | 7,29% | 73,26% | - | US$21.586,44 | - |
| 3390 |  Oracle System ORC | US$0,0005310 | -6,99% | -18,23% | - | US$21.805,00 | - |
| 3391 |  DailySwap Token DAILYS | US$0,007701 | -14,74% | -47,45% | - | US$21.813,47 | - |
| 3392 |  Scholarship Coin SCHO | US$0,02422 | -4,66% | -1,32% | - | US$21.401,59 | - |
| 3393 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$135,63 | 0,62% | 5,34% | - | US$21.724,84 | - |
| 3394 |  USDFreeLiquidity USDFL | US$0,8311 | -2,51% | -9,69% | - | US$21.654,17 | - |
| 3395 |  iOWN Token iOWN | US$0,02417 | 0,78% | -13,90% | - | US$21.172,21 | - |
| 3396 |  Infinity Economics XIN | US$0,002683 | -18,35% | 0,90% | - | US$20.993,39 | - |
| 3397 |  Strudel Finance $TRDL | US$2,08 | -3,12% | 38,26% | - | US$20.905,62 | - |
| 3398 |  Cryptoindex.com 100 CIX100 | US$1,09 | 5,04% | 29,07% | - | US$20.947,84 | - |
| 3399 |  Stream Protocol STPL | US$0,1320 | -12,70% | 21,27% | - | US$20.906,00 | - |
| 3400 |  MGC Token MGC | US$0,001797 | -18,45% | -30,08% | - | US$20.718,86 | - |
Tabel di atas menampilkan halaman 68 dari total 93 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.