Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 07/04/2021

Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$56.048,94-3,68%-4,87%US$1.046.793.054.753US$75.645.303.58418.676.412 BTC
2Ethereum Ethereum ETHUS$1.971,08-6,95%2,75%US$227.414.944.866US$36.116.271.935115.375.967 ETH
3Binance Coin Binance Coin BNBUS$374,66-7,17%24,03%US$57.897.068.143US$5.976.362.849154.532.785 BNB
4Tether Tether USDTUS$1,000,02%0,18%US$43.135.955.532US$161.005.666.62543.056.098.245 USDT
5XRP XRP XRPUS$0,9176-16,30%59,89%US$41.661.654.118US$21.942.171.67845.404.028.640 XRP
6Cardano Cardano ADAUS$1,18-6,39%-1,52%US$37.544.017.970US$4.771.395.49031.948.309.441 ADA
7Polkadot Polkadot DOTUS$39,59-8,83%6,93%US$36.684.028.924US$3.804.483.298926.504.401 DOT
8Uniswap Uniswap UNIUS$28,59-8,71%2,17%US$14.962.402.066US$679.675.888523.272.057 UNI
9Litecoin Litecoin LTCUS$219,42-7,68%11,10%US$14.647.060.336US$8.711.169.12466.752.415 LTC
10Chainlink Chainlink LINKUS$31,18-10,41%6,21%US$13.015.937.163US$2.513.971.688417.509.556 LINK
11THETA THETA THETAUS$12,314,95%-0,44%US$12.312.066.567US$1.302.316.3701.000.000.000 THETA
12Bitcoin Cash Bitcoin Cash BCHUS$618,60-7,36%13,87%US$11.568.922.628US$6.575.528.21118.701.856 BCH
13Stellar Stellar XLMUS$0,4733-12,80%15,18%US$10.786.384.262US$2.697.133.80022.790.681.198 XLM
14USD Coin USD Coin USDCUS$1,000,08%0,26%US$10.785.983.094US$1.821.911.30410.761.912.105 USDC
15Filecoin Filecoin FILUS$156,49-5,74%-18,22%US$10.165.446.631US$4.802.184.13264.957.098 FIL
16TRON TRON TRXUS$0,1103-11,33%19,47%US$7.902.794.221US$9.491.738.03371.659.657.369 TRX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$56.272,28-3,02%-4,73%US$7.968.315.490US$156.358.123141.603 WBTC
18Klaytn Klaytn KLAYUS$3,21-8,23%-21,88%US$7.868.621.019US$178.064.1942.448.059.130 KLAY
19Dogecoin Dogecoin DOGEUS$0,05903-8,42%10,01%US$7.619.768.371US$2.857.060.849129.086.337.057 DOGE
20Solana Solana SOLUS$26,486,09%36,03%US$7.107.155.851US$676.846.221268.416.587 SOL
21VeChain VeChain VETUS$0,1057-6,20%20,05%US$6.798.806.423US$1.596.828.08364.315.576.989 VET
22Terra Terra LUNAUS$15,46-7,59%-17,31%US$5.948.124.946US$354.205.172384.656.437 LUNA
23EOS EOS EOSUS$5,88-11,79%22,13%US$5.598.293.798US$7.288.183.219952.339.869 EOS
24BitTorrent BitTorrent BTTUS$0,007871-19,50%52,11%US$5.194.703.113US$3.191.663.470659.952.625.000 BTT
25Crypto.com Coin Crypto.com Coin CROUS$0,1887-18,32%-12,63%US$4.767.655.255US$259.737.58125.263.013.692 CRO
26IOTA IOTA MIOTAUS$1,66-8,45%4,95%US$4.606.715.410US$167.734.9292.779.530.283 MIOTA
27Monero Monero XMRUS$257,74-4,91%4,71%US$4.608.831.940US$737.672.83617.881.511 XMR
28Bitcoin SV Bitcoin SV BSVUS$239,59-9,45%10,36%US$4.480.150.616US$2.256.206.67718.699.452 BSV
29Aave Aave AAVEUS$351,00-8,59%-6,90%US$4.378.934.905US$479.760.25412.475.746 AAVE
30Tezos Tezos XTZUS$5,53-10,90%13,84%US$4.233.298.990US$923.928.411765.646.518 XTZ
31Binance USD Binance USD BUSDUS$1,000,06%0,28%US$4.212.530.768US$6.256.873.4314.202.518.148 BUSD
32FTX Token FTX Token FTTUS$44,58-2,89%11,62%US$4.205.992.587US$200.004.66094.346.958 FTT
33Neo Neo NEOUS$59,81-5,32%17,70%US$4.218.656.157US$2.265.282.90670.538.831 NEO
34Cosmos Cosmos ATOMUS$19,58-10,06%2,47%US$4.151.667.468US$972.381.407212.003.141 ATOM
35Avalanche Avalanche AVAXUS$29,48-6,59%2,60%US$3.774.411.457US$337.039.411128.048.107 AVAX
36Kusama Kusama KSMUS$427,37-3,04%-14,09%US$3.619.886.703US$499.825.2728.470.098 KSM
37Holo Holo HOTUS$0,02047-10,09%21,75%US$3.462.800.070US$1.154.615.391169.164.199.065 HOT
38Algorand Algorand ALGOUS$1,30-6,92%-4,80%US$3.440.619.291US$545.441.8162.638.774.148 ALGO
39NEM NEM XEMUS$0,3805-20,50%-0,65%US$3.424.692.539US$744.678.3068.999.999.999 XEM
40Dai Dai DAIUS$1,000,09%-0,15%US$3.181.264.516US$404.924.0893.174.113.869 DAI
41Elrond Elrond EGLDUS$173,25-9,84%23,82%US$2.991.692.349US$236.230.94217.268.191 EGLD
42Huobi Token Huobi Token HTUS$16,32-11,46%4,76%US$2.984.564.071US$1.032.307.882182.827.444 HT
43PancakeSwap PancakeSwap CAKEUS$17,18-4,90%-4,80%US$2.552.208.297US$484.297.829148.569.110 CAKE
44Bitcoin BEP2 Bitcoin BEP2 BTCBUS$56.193,83-2,62%-3,14%US$2.569.532.677US$90.759.66545.726 BTCB
45Dash Dash DASHUS$253,85-8,25%14,07%US$2.555.524.918US$1.910.141.13210.067.105 DASH
46Chiliz Chiliz CHZUS$0,45200,84%-10,84%US$2.524.811.188US$1.491.606.7405.586.361.319 CHZ
47Hedera Hashgraph Hedera Hashgraph HBARUS$0,2990-8,74%-18,82%US$2.366.844.096US$223.994.7597.916.865.685 HBAR
48Enjin Coin Enjin Coin ENJUS$2,8020,20%8,09%US$2.336.078.136US$1.146.931.768834.313.757 ENJ
49Decred Decred DCRUS$181,27-4,63%0,56%US$2.319.395.832US$30.289.22612.795.565 DCR
50Compound Compound COMPUS$443,24-8,38%11,26%US$2.242.000.544US$355.364.1265.058.238 COMP

Tabel di atas menampilkan halaman 1 dari total 93 halaman. Menampilkan hasil dari 1 sampai 50.

1/93

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/04/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan