Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ELYSIA EL | US$0,02914 | -20,76% | 14,29% | US$80.659.520 | US$1.956.352 | 2.768.107.545 EL |
| 452 |  yOUcash YOUC | US$0,04572 | 12,52% | -24,35% | US$80.484.065 | US$30.169,91 | 1.760.253.466 YOUC |
| 453 |  Venus ETH vETH | US$39,71 | -6,79% | 2,99% | US$80.768.566 | - | 2.033.994 vETH |
| 454 |  Ripio Credit Network RCN | US$0,1555 | 2,66% | -4,48% | US$79.076.497 | US$5.443.231 | 508.404.746 RCN |
| 455 |  Super Zero Protocol SERO | US$0,2525 | 6,69% | 70,62% | US$78.917.677 | US$8.625.457 | 312.591.560 SERO |
| 456 |  MAPS MAPS | US$1,26 | -7,12% | -0,02% | US$78.728.396 | US$1.461.504 | 62.463.518 MAPS |
| 457 |  Cortex CTXC | US$0,3129 | -13,21% | -3,00% | US$78.214.330 | US$8.894.085 | 249.938.725 CTXC |
| 458 |  Ergo ERG | US$2,49 | 2,83% | 7,32% | US$78.069.485 | US$1.245.220 | 31.371.403 ERG |
| 459 |  Mushroom MUSH | US$2,55 | -37,83% | -65,86% | US$78.359.355 | US$100.150 | 30.729.715 MUSH |
| 460 |  Dock DOCK | US$0,1182 | -10,87% | -8,25% | US$77.758.058 | US$36.386.564 | 657.697.556 DOCK |
| 461 |  Skycoin SKY | US$3,90 | -8,00% | 24,92% | US$78.076.604 | US$3.902.433 | 20.000.000 SKY |
| 462 |  IDEX IDEX | US$0,1331 | -12,05% | -12,85% | US$76.908.544 | US$3.987.986 | 578.028.517 IDEX |
| 463 |  0Chain ZCN | US$1,66 | -2,47% | 15,58% | US$80.114.236 | US$1.001.839 | 48.400.982 ZCN |
| 464 |  Quantstamp QSP | US$0,1079 | -11,22% | -11,83% | US$76.999.283 | US$3.994.239 | 713.801.947 QSP |
| 465 |  Standard Tokenization Protocol STPT | US$0,07459 | -19,82% | -34,77% | US$76.464.764 | US$20.012.188 | 1.025.143.223 STPT |
| 466 |  Oxen OXEN | US$1,42 | 2,38% | 2,95% | US$76.495.468 | US$239.662 | 53.695.708 OXEN |
| 467 |  Frax Share FXS | US$7,80 | -6,92% | -15,82% | US$76.044.654 | US$9.162.643 | 9.755.127 FXS |
| 468 |  Spartan Protocol SPARTA | US$1,19 | -9,62% | 5,53% | US$76.679.365 | US$16.812.848 | 64.584.108 SPARTA |
| 469 |  Swingby SWINGBY | US$0,6166 | -13,07% | -15,12% | US$75.506.023 | US$2.650.656 | 122.446.673 SWINGBY |
| 470 |  Aergo AERGO | US$0,2843 | -32,22% | -33,54% | US$75.061.868 | US$7.988.721 | 264.019.890 AERGO |
| 471 |  HyperCash HC | US$1,67 | -2,98% | 30,74% | US$75.059.817 | US$73.024.380 | 45.071.909 HC |
| 472 |  AXEL AXEL | US$0,2718 | -2,80% | -7,80% | US$74.965.466 | US$123.438 | 275.858.280 AXEL |
| 473 |  Pirate Chain ARRR | US$0,4198 | -3,15% | 27,28% | US$74.521.757 | US$236.374 | 177.526.930 ARRR |
| 474 |  pNetwork PNT | US$2,61 | -11,76% | -0,97% | US$74.377.990 | US$26.869.523 | 28.453.899 PNT |
| 475 |  Belt BELT | US$90,73 | -19,09% | 19,53% | US$73.646.211 | US$15.496.231 | 811.671 BELT |
| 476 |  Sport and Leisure SNL | US$0,1087 | -3,74% | 3,03% | US$73.764.676 | US$607.974 | 678.662.953 SNL |
| 477 |  Kylin KYL | US$0,9090 | -7,54% | -18,31% | US$74.134.399 | US$6.818.171 | 81.556.878 KYL |
| 478 |  Big Data Protocol BDP | US$3,04 | -5,74% | -29,75% | US$72.779.844 | US$7.697.367 | 23.914.789 BDP |
| 479 |  DeXe DEXE | US$25,24 | -0,68% | 10,53% | US$72.938.457 | US$22.805.720 | 2.889.734 DEXE |
| 480 |  #MetaHash MHC | US$0,02926 | -0,41% | 22,88% | US$72.443.990 | US$2.502.052 | 2.475.659.503 MHC |
| 481 |  Penta PNT | US$0,003458 | 6,44% | 0,60% | US$72.670.603 | US$354.928 | 21.014.319.521 PNT |
| 482 |  EasyFi EASY | US$31,52 | -14,37% | 25,76% | US$71.505.870 | US$13.711.023 | 2.268.475 EASY |
| 483 |  XYO XYO | US$0,005585 | -14,86% | 117,57% | US$71.741.489 | US$1.564.560 | 12.844.821.266 XYO |
| 484 |  Wabi WABI | US$0,7150 | -9,42% | -17,65% | US$70.932.442 | US$7.689.542 | 99.199.999 WABI |
| 485 |  Electric Vehicle Zone EVZ | US$0,1609 | -9,96% | 249,72% | US$71.226.121 | US$818,69 | 442.733.056 EVZ |
| 486 |  The Midas Touch Gold TMTG | US$0,008758 | -16,82% | -2,12% | US$69.809.104 | US$470.351 | 7.970.514.990 TMTG |
| 487 |  BoringDAO BOR | US$823,58 | -12,54% | -16,10% | US$69.846.193 | US$5.015.323 | 84.808 BOR |
| 488 |  Einsteinium EMC2 | US$0,3157 | -29,22% | -34,26% | US$69.923.529 | US$92.007,10 | 221.471.904 EMC2 |
| 489 |  GXChain GXC | US$0,9936 | -11,84% | -7,84% | US$69.549.034 | US$15.350.666 | 70.000.000 GXC |
| 490 |  DEXTools DEXT | US$0,7112 | -3,71% | -6,27% | US$69.854.433 | US$1.649.735 | 98.215.988 DEXT |
| 491 |  Groestlcoin GRS | US$0,9059 | -26,59% | -30,48% | US$70.024.807 | US$6.600.634 | 77.294.379 GRS |
| 492 |  Gifto GTO | US$0,09038 | -11,71% | 24,61% | US$69.613.093 | US$72.466.398 | 770.236.879 GTO |
| 493 |  AirSwap AST | US$0,4588 | -12,91% | -21,40% | US$68.814.842 | US$7.643.426 | 150.000.000 AST |
| 494 |  Aurora AOA | US$0,006945 | -20,11% | 5,27% | US$68.955.395 | US$9.314.165 | 9.928.257.542 AOA |
| 495 |  Prometeus PROM | US$11,24 | -14,07% | -2,76% | US$68.783.957 | US$6.773.953 | 6.120.000 PROM |
| 496 |  Tornado Cash TORN | US$127,20 | -16,91% | 17,64% | US$68.350.006 | US$12.431.900 | 537.354 TORN |
| 497 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,70 | 0,00% | 0,00% | US$67.996.087 | US$12.890.830 | 39.900.000 DREP |
| 498 |  Grin GRIN | US$0,9717 | -3,81% | 38,84% | US$67.959.064 | US$19.070.185 | 69.937.980 GRIN |
| 499 |  Kleros PNK | US$0,1117 | -15,16% | 20,40% | US$67.944.720 | US$11.260.086 | 608.121.784 PNK |
| 500 |  Poseidon Network QQQ | US$0,03081 | 5,25% | 5,74% | US$67.860.375 | US$513.802 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 10 dari total 93 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.