Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus XVS vXVS | US$1,05 | -8,68% | -21,09% | US$236.539.950 | - | 224.433.925 vXVS |
| 252 |  Raydium RAY | US$8,98 | -4,98% | -1,54% | US$235.675.773 | US$13.633.130 | 26.254.764 RAY |
| 253 |  Venus BTC vBTC | US$1.131,76 | -2,44% | -2,86% | US$232.956.392 | - | 205.836 vBTC |
| 254 |  PARSIQ PRQ | US$2,08 | -0,98% | 13,24% | US$231.731.097 | US$5.489.043 | 111.592.777 PRQ |
| 255 |  KardiaChain KAI | US$0,1094 | 3,96% | -2,43% | US$224.243.078 | US$6.103.533 | 2.049.800.000 KAI |
| 256 |  Neutrino USD USDN | US$0,9927 | -0,41% | -0,73% | US$223.024.721 | US$5.180.454 | 224.665.342 USDN |
| 257 |  Ethernity Chain ERN | US$33,89 | -6,25% | -29,83% | US$224.213.995 | US$20.184.301 | 6.615.736 ERN |
| 258 |  LUKSO LYXe | US$14,74 | -0,78% | -14,00% | US$220.248.362 | US$4.659.553 | 14.945.916 LYXe |
| 259 |  Akropolis AKRO | US$0,07826 | 10,91% | 1,32% | US$212.029.384 | US$197.742.178 | 2.709.327.981 AKRO |
| 260 |  Handshake HNS | US$0,5727 | -10,51% | 19,03% | US$210.425.177 | US$2.865.148 | 367.415.616 HNS |
| 261 |  Shopping SPI | US$216,66 | -0,80% | -15,40% | US$211.547.409 | US$7.939.225 | 976.422 SPI |
| 262 |  Maro MARO | US$0,4399 | -34,59% | 36,74% | US$210.285.940 | US$29.173,06 | 477.979.002 MARO |
| 263 |  Render Token RNDR | US$1,36 | -1,93% | -27,42% | US$207.663.535 | US$20.375.043 | 153.196.090 RNDR |
| 264 |  BORA BORA | US$0,2294 | -35,13% | -41,77% | US$195.756.056 | US$106.149 | 853.244.247 BORA |
| 265 |  Hellenic Coin HNC | US$2,95 | 5,50% | 22,07% | US$206.152.495 | US$317.175 | 69.910.698 HNC |
| 266 |  Hifi Finance MFT | US$0,02043 | -19,48% | -23,23% | US$204.327.225 | US$31.382.619 | 10.000.000.000 MFT |
| 267 |  CoinMetro Token XCM | US$0,6647 | -0,82% | 37,00% | US$201.527.016 | US$1.307.461 | 303.195.618 XCM |
| 268 |  Power Ledger POWR | US$0,4597 | -26,69% | -29,00% | US$201.233.017 | US$13.263.709 | 437.747.654 POWR |
| 269 |  Ampleforth AMPL | US$0,9523 | -8,45% | 10,31% | US$204.914.527 | US$4.128.139 | 215.182.325 AMPL |
| 270 |  SUN SUN | US$40,56 | -5,66% | 10,80% | US$200.499.572 | US$298.326.987 | 4.943.426 SUN |
| 271 |  aelf ELF | US$0,3669 | -21,46% | -20,74% | US$199.794.506 | US$56.760.580 | 544.480.200 ELF |
| 272 |  Everest ID | US$1,70 | 4,01% | 65,07% | US$198.563.422 | US$7.935.187 | 116.700.000 ID |
| 273 |  Atari Token ATRI | US$0,4932 | 4,10% | 67,45% | US$197.289.261 | US$1.635.668 | 400.000.100 ATRI |
| 274 |  ReddCoin RDD | US$0,006752 | -5,48% | 4,24% | US$194.507.669 | US$1.191.082 | 28.808.713.174 RDD |
| 275 |  IRISnet IRIS | US$0,1989 | -11,45% | -9,24% | US$193.724.875 | US$19.612.703 | 974.048.296 IRIS |
| 276 |  Bytecoin BCN | US$0,001033 | -11,37% | 48,86% | US$190.092.752 | US$546.988 | 184.066.828.814 BCN |
| 277 |  PIBBLE PIB | US$0,01082 | -27,37% | 19,50% | US$187.685.744 | - | 17.347.690.000 PIB |
| 278 |  MiL.k MLK | US$2,06 | -34,55% | -3,69% | US$161.294.698 | US$416.448 | 78.160.812 MLK |
| 279 |  GateToken GT | US$2,44 | -7,13% | 27,75% | US$186.345.492 | US$12.976.572 | 76.244.675 GT |
| 280 |  Aion AION | US$0,3746 | -12,47% | 9,01% | US$184.464.400 | US$32.190.662 | 492.427.074 AION |
| 281 |  dKargo DKA | US$0,2169 | -34,96% | -35,77% | US$173.650.558 | US$4.596.540 | 800.598.533 DKA |
| 282 |  Streamr DATA | US$0,2062 | -20,01% | 14,64% | US$178.547.515 | US$102.102.687 | 865.750.679 DATA |
| 283 |  Dawn Protocol DAWN | US$3,01 | -26,94% | 267,47% | US$175.300.564 | US$4.098.152 | 58.232.625 DAWN |
| 284 |  BakeryToken BAKE | US$0,9948 | -9,81% | -12,25% | US$176.919.512 | US$17.272.972 | 177.836.130 BAKE |
| 285 |  ShareToken SHR | US$0,07836 | -1,60% | -18,92% | US$175.458.600 | US$2.801.847 | 2.239.125.589 SHR |
| 286 |  Vai VAI | US$0,9121 | -0,71% | -1,58% | US$173.725.028 | US$1.451.073 | 190.469.567 VAI |
| 287 |  Gala GALA | US$0,02528 | -1,57% | -2,71% | US$176.415.338 | US$843.658 | 6.977.205.436 GALA |
| 288 |  Marlin POND | US$0,2358 | -4,34% | 13,17% | US$173.776.170 | US$64.701.079 | 736.908.424 POND |
| 289 |  MimbleWimbleCoin MWC | US$16,18 | -3,58% | -4,34% | US$173.436.856 | US$8.686,24 | 10.719.648 MWC |
| 290 |  Litentry LIT | US$9,37 | -10,31% | 1,19% | US$171.559.300 | US$34.830.491 | 18.311.958 LIT |
| 291 |  Loom Network LOOM | US$0,1724 | -19,74% | -17,96% | US$172.446.569 | US$24.947.216 | 1.000.000.000 LOOM |
| 292 |  district0x DNT | US$0,2856 | -8,22% | -2,23% | US$171.359.248 | US$18.090.562 | 600.000.000 DNT |
| 293 |  Mask Network MASK | US$17,31 | -8,56% | -8,93% | US$171.249.869 | US$55.007.381 | 9.895.073 MASK |
| 294 |  Cartesi CTSI | US$0,5550 | 5,85% | 43,79% | US$171.659.830 | US$46.919.744 | 309.296.337 CTSI |
| 295 |  DerivaDAO DDX | US$6,47 | -5,80% | -5,00% | US$168.943.643 | US$276.575 | 26.094.664 DDX |
| 296 |  Trust Wallet Token TWT | US$0,6634 | -10,46% | 7,48% | US$166.455.983 | US$21.625.733 | 250.926.200 TWT |
| 297 |  Elastos ELA | US$8,75 | 8,28% | 34,71% | US$167.157.959 | US$15.973.653 | 19.113.468 ELA |
| 298 |  Enzyme MLN | US$91,30 | -8,94% | -24,11% | US$163.679.732 | US$5.252.011 | 1.792.738 MLN |
| 299 |  AMO Coin AMO | US$0,008606 | -27,23% | 59,06% | US$163.412.380 | - | 18.988.346.610 AMO |
| 300 |  Carry CRE | US$0,02024 | -24,84% | -38,15% | US$160.157.112 | US$5.572.419 | 7.912.507.762 CRE |
Tabel di atas menampilkan halaman 6 dari total 93 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.