Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix SNX | US$19,38 | -12,29% | 9,69% | US$2.225.061.781 | US$172.071.174 | 114.841.533 SNX |
| 52 |  Ethereum Classic ETC | US$19,19 | 7,45% | 36,31% | US$2.232.267.136 | US$4.946.490.947 | 116.313.299 ETC |
| 53 |  THORChain RUNE | US$9,13 | -7,85% | 15,00% | US$2.114.650.032 | US$107.367.685 | 231.525.761 RUNE |
| 54 |  Zilliqa ZIL | US$0,1912 | -7,05% | 7,29% | US$2.130.208.219 | US$251.340.102 | 11.143.288.360 ZIL |
| 55 |  NEAR Protocol NEAR | US$6,12 | -9,89% | 2,07% | US$2.095.188.270 | US$158.300.405 | 342.361.642 NEAR |
| 56 |  Maker MKR | US$2.103,18 | -8,36% | -0,02% | US$2.093.168.888 | US$147.498.156 | 995.239 MKR |
| 57 |  UNUS SED LEO LEO | US$2,08 | -0,88% | 1,79% | US$2.074.671.809 | US$2.800.513 | 999.498.893 LEO |
| 58 |  The Graph GRT | US$1,65 | -6,29% | -3,83% | US$2.059.374.190 | US$294.202.377 | 1.245.666.867 GRT |
| 59 |  Zcash ZEC | US$171,34 | -10,34% | 9,19% | US$1.971.321.533 | US$881.257.648 | 11.505.400 ZEC |
| 60 |  Stacks STX | US$1,73 | -12,77% | 41,76% | US$1.877.590.139 | US$98.941.191 | 1.086.586.006 STX |
| 61 |  Theta Fuel TFUEL | US$0,3598 | 3,49% | -13,84% | US$1.896.164.915 | US$126.103.238 | 5.270.590.400 TFUEL |
| 62 |  Celsius CEL | US$7,49 | 11,79% | 55,35% | US$1.789.258.113 | US$21.768.891 | 238.863.520 CEL |
| 63 |  Basic Attention Token BAT | US$1,19 | -11,15% | 3,99% | US$1.772.452.710 | US$629.366.234 | 1.492.081.960 BAT |
| 64 |  SushiSwap SUSHI | US$13,88 | -9,69% | -5,41% | US$1.765.826.611 | US$395.796.127 | 127.244.443 SUSHI |
| 65 |  Polygon MATIC | US$0,3372 | -9,97% | -6,31% | US$1.698.982.347 | US$259.031.047 | 5.038.388.130 MATIC |
| 66 |  TerraUSD UST | US$0,9944 | -0,65% | -0,60% | US$1.709.252.567 | US$55.075.485 | 1.718.899.460 UST |
| 67 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,006965 | -0,39% | -13,98% | US$1.648.970.461 | US$94.656.821 | 236.744.908.115 NPXS |
| 68 |  yearn.finance YFI | US$43.871,28 | 5,75% | 21,41% | US$1.607.221.675 | US$488.453.819 | 36.635 YFI |
| 69 |  Ravencoin RVN | US$0,1784 | -4,37% | -5,39% | US$1.517.472.003 | US$183.225.439 | 8.506.575.000 RVN |
| 70 |  Qtum QTUM | US$15,64 | 1,84% | 65,81% | US$1.536.538.467 | US$3.811.089.756 | 98.265.933 QTUM |
| 71 |  Nexo NEXO | US$2,70 | -7,05% | -2,32% | US$1.510.426.963 | US$13.427.564 | 560.000.011 NEXO |
| 72 |  Decentraland MANA | US$0,9326 | -3,31% | -9,23% | US$1.471.686.876 | US$254.944.899 | 1.578.112.713 MANA |
| 73 |  Harmony ONE | US$0,1551 | 6,55% | -12,31% | US$1.456.891.508 | US$461.520.277 | 9.394.609.875 ONE |
| 74 |  Ontology ONT | US$1,76 | -8,94% | 0,55% | US$1.419.834.611 | US$1.063.553.246 | 808.974.658 ONT |
| 75 |  UMA UMA | US$23,19 | -8,32% | -6,44% | US$1.392.018.648 | US$44.623.851 | 60.027.009 UMA |
| 76 |  ICON ICX | US$2,31 | -7,34% | -25,90% | US$1.378.913.219 | US$157.437.188 | 596.510.899 ICX |
| 77 |  OMG Network OMG | US$9,89 | 5,84% | 25,17% | US$1.387.060.693 | US$2.788.646.849 | 140.245.398 OMG |
| 78 |  Bitcoin Gold BTG | US$81,27 | -7,56% | 95,04% | US$1.423.425.179 | US$356.030.121 | 17.513.924 BTG |
| 79 |  Dent DENT | US$0,01409 | -17,77% | 14,11% | US$1.320.214.097 | US$318.546.435 | 93.690.412.211 DENT |
| 80 |  0x ZRX | US$1,71 | -11,99% | -10,35% | US$1.302.900.477 | US$347.575.975 | 760.547.659 ZRX |
| 81 |  Helium HNT | US$16,58 | -11,16% | 57,87% | US$1.286.576.759 | US$67.707.422 | 77.603.490 HNT |
| 82 |  Waves WAVES | US$12,09 | -10,23% | -0,22% | US$1.266.971.552 | US$169.216.943 | 104.783.494 WAVES |
| 83 |  Siacoin SC | US$0,02610 | -13,16% | -1,66% | US$1.240.023.555 | US$271.316.560 | 47.501.722.992 SC |
| 84 |  Bancor BNT | US$7,09 | -7,99% | -4,54% | US$1.239.240.508 | US$90.748.411 | 174.769.065 BNT |
| 85 |  Flow FLOW | US$35,07 | -3,29% | 1,94% | US$1.191.397.790 | US$262.303.618 | 33.967.817 FLOW |
| 86 |  DigiByte DGB | US$0,08095 | -6,12% | 9,25% | US$1.149.256.120 | US$73.506.787 | 14.196.621.884 DGB |
| 87 |  SwissBorg CHSB | US$1,13 | -4,57% | -0,72% | US$1.128.405.613 | US$6.038.530 | 1.000.000.000 CHSB |
| 88 |  Revain REV | US$0,01295 | 3,47% | 3,82% | US$1.101.695.092 | US$4.931.004 | 85.061.485.690 REV |
| 89 |  OKB OKB | US$18,09 | -2,14% | 6,76% | US$1.085.353.980 | US$452.759.885 | 60.000.000 OKB |
| 90 |  Fantom FTM | US$0,4142 | -9,65% | -2,11% | US$1.054.141.331 | US$154.134.439 | 2.545.006.273 FTM |
| 91 |  Reserve Rights RSR | US$0,07646 | -8,04% | -15,16% | US$1.006.158.350 | US$102.037.346 | 13.159.999.000 RSR |
| 92 |  Ren REN | US$0,9873 | -8,85% | -3,80% | US$984.469.385 | US$179.377.991 | 997.163.051 REN |
| 93 |  Arweave AR | US$29,06 | -2,35% | -10,73% | US$970.402.508 | US$24.162.031 | 33.394.701 AR |
| 94 |  Ankr ANKR | US$0,1372 | -8,66% | -14,83% | US$959.539.364 | US$269.901.615 | 6.996.232.711 ANKR |
| 95 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,15% | US$942.981.909 | US$92.763.934 | 941.051.014 PAX |
| 96 |  WazirX WRX | US$4,08 | 20,35% | 410,25% | US$968.288.970 | US$695.853.559 | 237.516.596 WRX |
| 97 |  Voyager Token VGX | US$4,23 | 5,98% | -12,38% | US$941.202.427 | US$14.732.616 | 222.295.208 VGX |
| 98 |  BTMX BTMX | US$1,24 | -3,93% | -25,21% | US$930.172.611 | US$9.471.582 | 749.317.256 BTMX |
| 99 |  Conflux Network CFX | US$1,13 | -0,93% | 1,01% | US$926.882.191 | US$22.170.683 | 819.428.314 CFX |
| 100 |  Celo CELO | US$4,25 | -7,07% | -8,33% | US$870.123.139 | US$17.514.269 | 204.757.368 CELO |
Tabel di atas menampilkan halaman 2 dari total 93 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.