Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  v.systems VSYS | US$0,04538 | -11,57% | -22,80% | US$101.971.727 | US$7.302.104 | 2.247.017.970 VSYS |
| 402 |  Perlin PERL | US$0,2063 | -8,48% | 2,50% | US$101.262.812 | US$40.440.700 | 490.938.908 PERL |
| 403 |  ZeroSwap ZEE | US$2,66 | -19,33% | 81,55% | US$103.552.136 | US$34.514.285 | 38.889.684 ZEE |
| 404 |  LockTrip LOC | US$6,76 | 8,78% | -3,25% | US$101.026.289 | US$452.255 | 14.952.163 LOC |
| 405 |  Mobilian Coin MBN | US$0,7139 | -0,71% | -1,64% | US$101.011.339 | US$203.765 | 141.494.300 MBN |
| 406 |  Strike STRK | US$38,74 | -35,08% | 0,00% | US$100.111.650 | US$490.311 | 2.584.235 STRK |
| 407 |  Newscrypto NWC | US$0,6411 | -3,48% | -11,99% | US$99.619.294 | US$1.294.230 | 155.384.682 NWC |
| 408 |  Hegic HEGIC | US$0,2307 | -0,54% | -12,97% | US$98.131.129 | US$4.501.022 | 425.355.246 HEGIC |
| 409 |  DuckDaoDime DDIM | US$95,32 | -0,77% | 4,53% | US$98.765.913 | US$2.009.380 | 1.036.143 DDIM |
| 410 |  Radix EXRD | US$0,1329 | -5,38% | -7,21% | US$97.646.531 | US$2.016.222 | 734.834.633 EXRD |
| 411 |  SparkPoint SRK | US$0,01230 | -17,91% | -28,66% | US$97.953.587 | US$5.161.061 | 7.963.111.559 SRK |
| 412 |  WaykiChain WICC | US$0,4642 | -4,41% | 17,58% | US$97.482.958 | US$48.278.820 | 210.000.000 WICC |
| 413 |  Bounce Token AUCTION | US$47,05 | -6,23% | 16,78% | US$98.042.830 | US$17.600.604 | 2.083.956 AUCTION |
| 414 |  Venus USDC vUSDC | US$0,02039 | 0,08% | 0,33% | US$97.268.875 | - | 4.771.015.133 vUSDC |
| 415 |  Selfkey KEY | US$0,02142 | -12,14% | -0,80% | US$96.763.743 | US$19.811.750 | 4.518.195.381 KEY |
| 416 |  NEST Protocol NEST | US$0,04778 | -11,40% | -10,82% | US$95.607.388 | US$19.965.127 | 2.000.925.039 NEST |
| 417 |  Beam BEAM | US$1,12 | -7,90% | -13,50% | US$95.534.707 | US$30.785.264 | 85.475.240 BEAM |
| 418 |  TitanSwap TITAN | US$1,77 | -9,87% | 29,95% | US$94.760.137 | US$7.605.421 | 53.404.160 TITAN |
| 419 |  Switcheo SWTH | US$0,06989 | -8,36% | -5,07% | US$94.469.485 | US$702.790 | 1.351.654.143 SWTH |
| 420 |  Massnet MASS | US$0,9833 | -7,05% | -11,47% | US$93.696.658 | US$5.089.331 | 95.289.900 MASS |
| 421 |  Cindicator CND | US$0,04702 | -9,39% | -3,86% | US$94.045.714 | US$1.874.882 | 2.000.000.005 CND |
| 422 |  LBRY Credits LBC | US$0,1763 | -24,13% | -31,56% | US$91.878.170 | US$2.159.900 | 521.054.807 LBC |
| 423 |  MX Token MX | US$0,8048 | -14,87% | 35,45% | US$91.279.603 | US$79.877.658 | 113.414.526 MX |
| 424 |  FIO Protocol FIO | US$0,3965 | -15,90% | 23,17% | US$90.663.281 | US$25.883.817 | 228.636.584 FIO |
| 425 |  BaaSid BAAS | US$0,01725 | -20,65% | 178,00% | US$94.872.990 | - | 5.500.000.000 BAAS |
| 426 |  Hacken Token HAI | US$0,3641 | -6,09% | 11,53% | US$90.187.559 | US$1.008.859 | 247.674.323 HAI |
| 427 |  Huobi Pool Token HPT | US$0,01480 | -9,10% | -2,24% | US$89.926.820 | US$7.705.850 | 6.075.630.497 HPT |
| 428 |  Darwinia Network RING | US$0,1917 | -15,90% | -5,14% | US$90.093.294 | US$5.680.067 | 470.061.604 RING |
| 429 |  Cream Finance CREAM | US$145,99 | -15,83% | 17,00% | US$89.986.751 | US$12.376.364 | 616.378 CREAM |
| 430 |  Wrapped NXM WNXM | US$52,72 | -8,28% | -11,80% | US$88.409.330 | US$22.869.154 | 1.676.964 WNXM |
| 431 |  Constellation DAG | US$0,07014 | -0,74% | -18,68% | US$88.863.162 | US$1.559.108 | 1.266.911.931 DAG |
| 432 |  CasinoCoin CSC | US$0,002191 | 4,61% | 68,56% | US$87.644.664 | US$1.484.561 | 39.999.535.016 CSC |
| 433 |  Hxro HXRO | US$0,3911 | -1,95% | 19,05% | US$87.869.098 | US$747.913 | 224.693.272 HXRO |
| 434 |  SUKU SUKU | US$0,7534 | -5,97% | -4,71% | US$87.316.094 | US$1.538.432 | 115.900.003 SUKU |
| 435 |  Dentacoin DCN | US$0,0001580 | -7,68% | 55,61% | US$86.595.281 | US$1.243.237 | 548.105.296.887 DCN |
| 436 |  BarnBridge BOND | US$42,39 | 8,43% | -9,91% | US$86.166.315 | US$2.659.048 | 2.032.500 BOND |
| 437 |  Radicle RAD | US$17,55 | 23,43% | 22,58% | US$86.066.300 | US$6.593.716 | 4.903.705 RAD |
| 438 |  Unifi Protocol DAO UNFI | US$24,54 | -17,06% | -16,01% | US$85.795.459 | US$32.644.415 | 3.496.667 UNFI |
| 439 |  Wing WING | US$57,26 | -8,84% | -3,39% | US$84.973.796 | US$16.824.701 | 1.484.097 WING |
| 440 |  GET Protocol GET | US$7,52 | -8,99% | -15,57% | US$85.683.529 | US$2.053.103 | 11.388.258 GET |
| 441 |  Nimiq NIM | US$0,01109 | -3,37% | -6,50% | US$84.261.842 | US$3.661.075 | 7.595.686.900 NIM |
| 442 |  Decentral Games DG | US$439,82 | 6,46% | -20,09% | US$84.158.545 | US$1.827.971 | 191.348 DG |
| 443 |  Sentinel Protocol UPP | US$0,1827 | -34,42% | -40,57% | US$83.846.164 | US$57.724,35 | 458.804.451 UPP |
| 444 |  Aeternity AE | US$0,2540 | -6,76% | 23,97% | US$84.962.355 | US$43.025.255 | 334.442.048 AE |
| 445 |  Empty Set Dollar ESD | US$0,1874 | -5,76% | 17,51% | US$83.594.058 | US$301.179 | 446.012.145 ESD |
| 446 |  NFTX NFTX | US$176,19 | -5,15% | -15,85% | US$82.531.176 | US$3.308.332 | 468.429 NFTX |
| 447 |  Sentivate SNTVT | US$0,02328 | 0,95% | 35,14% | US$82.406.537 | US$946.784 | 3.539.880.818 SNTVT |
| 448 |  Smartlands Network SLT | US$16,04 | -8,26% | 62,75% | US$81.820.059 | US$843.542 | 5.100.896 SLT |
| 449 |  Function X FX | US$0,3345 | -13,86% | -17,12% | US$81.907.924 | US$1.429.798 | 244.876.979 FX |
| 450 |  Proton XPR | US$0,01725 | -6,58% | -28,62% | US$80.793.893 | US$1.318.410 | 4.682.784.214 XPR |
Tabel di atas menampilkan halaman 9 dari total 93 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.