Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LCX LCX | US$0,09137 | 5,77% | 3,83% | US$56.056.595 | US$2.924.107 | 613.524.408 LCX |
| 552 |  Nash NEX | US$1,85 | -8,75% | -27,16% | US$54.023.728 | US$228.304 | 29.166.201 NEX |
| 553 |  RING X PLATFORM RINGX | US$0,2610 | 38,76% | 10,36% | US$57.452.366 | - | 220.124.009 RINGX |
| 554 |  ankrETH aEth | US$1.841,94 | -6,09% | -0,90% | US$54.024.074 | US$266.761 | 29.330 aEth |
| 555 |  Cashaa CAS | US$0,07745 | -8,11% | -31,49% | US$53.379.613 | US$665.844 | 689.232.968 CAS |
| 556 |  Finxflo FXF | US$0,8753 | -1,09% | -17,52% | US$54.022.300 | US$2.676.783 | 61.717.497 FXF |
| 557 |  Polkamon PMON | US$31,31 | -5,60% | -3,96% | US$53.338.980 | US$24.737.691 | 1.703.505 PMON |
| 558 |  Measurable Data Token MDT | US$0,08026 | -7,42% | -4,01% | US$53.214.292 | US$20.401.373 | 662.990.346 MDT |
| 559 |  Bridge Mutual BMI | US$2,16 | -6,49% | -39,56% | US$52.328.614 | US$1.120.035 | 24.187.284 BMI |
| 560 |  TEMCO TEMCO | US$0,01662 | -22,72% | -13,99% | US$51.857.652 | - | 3.120.969.019 TEMCO |
| 561 |  DAD DAD | US$0,3062 | -12,39% | -6,93% | US$50.398.585 | US$2.948.245 | 164.602.733 DAD |
| 562 |  Vitae VITAE | US$2,65 | -5,79% | -13,20% | US$51.616.492 | US$1.819.883 | 19.471.178 VITAE |
| 563 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8270 | 0,82% | 4,11% | US$51.250.565 | US$151.919 | 61.970.405 USDX |
| 564 |  Robonomics.network XRT | US$53,22 | -12,01% | -19,00% | US$51.449.144 | US$2.229.887 | 966.795 XRT |
| 565 |  Propy PRO | US$0,7336 | -5,61% | -9,29% | US$51.425.382 | US$638.914 | 70.100.406 PRO |
| 566 |  Neblio NEBL | US$2,94 | -1,97% | -2,41% | US$51.019.325 | US$2.891.535 | 17.324.798 NEBL |
| 567 |  Aavegotchi GHST | US$1,22 | -2,88% | -12,72% | US$50.792.530 | US$23.541.275 | 41.592.654 GHST |
| 568 |  RSK Smart Bitcoin RBTC | US$55.071,44 | -5,11% | -3,60% | US$50.950.117 | US$184.392 | 925 RBTC |
| 569 |  Nucleus Vision NCASH | US$0,007136 | -17,35% | 8,91% | US$50.844.691 | US$3.613.241 | 7.124.866.222 NCASH |
| 570 |  Stakenet XSN | US$0,4393 | -0,49% | -0,69% | US$50.799.271 | US$82.904,72 | 115.639.922 XSN |
| 571 |  Olyseum OLY | US$0,04476 | -1,14% | -25,25% | US$50.959.395 | US$490.507 | 1.138.601.579 OLY |
| 572 |  DragonVein DVC | US$0,3297 | -44,11% | 5,89% | US$50.563.956 | US$1.374,25 | 153.359.950 DVC |
| 573 |  Zap ZAP | US$0,2095 | 0,60% | -23,40% | US$49.471.524 | US$2.311.526 | 236.144.465 ZAP |
| 574 |  Auto AUTO | US$3.410,24 | -12,07% | -26,90% | US$49.790.958 | US$10.745.939 | 14.600 AUTO |
| 575 |  88mph MPH | US$139,02 | 3,77% | -11,94% | US$49.554.116 | US$2.719.018 | 356.441 MPH |
| 576 |  DeepBrain Chain DBC | US$0,01546 | 20,78% | 17,17% | US$49.467.853 | US$7.668.906 | 3.200.000.000 DBC |
| 577 |  Helmet.insure HELMET | US$1,87 | -11,58% | 10,01% | US$49.275.776 | US$5.019.843 | 26.399.418 HELMET |
| 578 |  Aleph.im ALEPH | US$0,5662 | -4,04% | 8,97% | US$49.272.523 | US$1.392.717 | 87.026.356 ALEPH |
| 579 |  Precium PCM | US$0,06510 | -7,00% | 290,25% | US$48.795.251 | US$456,67 | 749.550.000 PCM |
| 580 |  PowerTrade Fuel PTF | US$2,30 | -3,70% | 108,57% | US$48.977.146 | US$1.427.209 | 21.285.769 PTF |
| 581 |  Illuvium ILV | US$83,29 | -8,35% | 75,64% | US$48.758.008 | US$775.744 | 585.420 ILV |
| 582 |  VerusCoin VRSC | US$0,7796 | -2,01% | -1,79% | US$48.026.995 | US$28.135,76 | 61.601.797 VRSC |
| 583 |  BitKan KAN | US$0,005400 | -19,59% | 5,94% | US$48.134.412 | US$4.032.787 | 8.913.308.851 KAN |
| 584 |  Anyswap ANY | US$2,55 | -4,58% | -13,97% | US$47.513.792 | US$411.849 | 18.639.320 ANY |
| 585 |  BnkToTheFuture BFT | US$0,06488 | 4,66% | 24,11% | US$47.358.622 | US$185.751 | 729.959.998 BFT |
| 586 |  suterusu SUTER | US$0,01231 | -7,85% | 5,09% | US$47.438.637 | US$2.023.343 | 3.855.040.000 SUTER |
| 587 |  Polkamarkets POLK | US$2,05 | -4,43% | -14,71% | US$47.012.716 | US$2.428.389 | 22.900.000 POLK |
| 588 |  Steem Dollars SBD | US$6,93 | -26,80% | -23,01% | US$46.657.292 | US$114.183 | 6.730.256 SBD |
| 589 |  GameCredits GAME | US$0,3326 | -8,16% | -8,56% | US$46.669.465 | US$2.055.921 | 140.310.729 GAME |
| 590 |  BitZ Token BZ | US$0,3770 | -3,91% | -1,45% | US$46.370.928 | US$2.985.063 | 123.002.610 BZ |
| 591 |  HUNT HUNT | US$0,4120 | -26,08% | -15,17% | US$45.467.982 | US$96.986,94 | 110.357.399 HUNT |
| 592 |  TokenClub TCT | US$0,06156 | -1,91% | 13,37% | US$44.962.124 | US$33.812.652 | 730.343.169 TCT |
| 593 |  AntiMatter MATTER | US$4,80 | 1,01% | 3,69% | US$45.095.851 | US$7.338.847 | 9.396.333 MATTER |
| 594 |  Wirex Token WXT | US$0,01176 | -3,37% | 8,34% | US$44.711.244 | US$5.510.071 | 3.800.500.000 WXT |
| 595 |  JustLiquidity JUL | US$101,19 | 2,32% | -37,91% | US$44.209.042 | US$4.509.247 | 436.871 JUL |
| 596 |  BASIC BASIC | US$0,008911 | -23,48% | -34,32% | US$44.246.168 | US$41.160,19 | 4.965.151.055 BASIC |
| 597 |  Keep3rV1 KP3R | US$220,15 | -4,09% | -12,91% | US$44.031.076 | US$5.915.249 | 200.001 KP3R |
| 598 |  Bankera BNK | US$0,001868 | -0,84% | 24,78% | US$45.984.368 | US$6.072,98 | 24.618.912.108 BNK |
| 599 |  ICHI ICHI | US$16,01 | -5,15% | 9,53% | US$43.832.857 | US$211.284 | 2.737.759 ICHI |
| 600 |  PEAKDEFI PEAK | US$0,3979 | 0,61% | -1,03% | US$43.810.488 | US$280.465 | 110.092.631 PEAK |
Tabel di atas menampilkan halaman 12 dari total 93 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.