Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OctoFi OCTO | US$84,98 | -8,87% | 0,88% | US$67.774.752 | US$2.309.767 | 797.505 OCTO |
| 502 |  Qcash QC | US$0,1468 | -1,45% | -3,10% | US$67.538.910 | US$1.388.203.701 | 460.000.200 QC |
| 503 |  Observer OBSR | US$0,03013 | -28,24% | -13,24% | US$69.204.297 | - | 2.296.917.316 OBSR |
| 504 |  Meme MEME | US$2.399,94 | -11,00% | -24,62% | US$67.198.440 | US$9.662.837 | 28.000 MEME |
| 505 |  Burger Swap BURGER | US$5,53 | 13,21% | 2,00% | US$66.653.454 | US$321.831.955 | 12.047.508 BURGER |
| 506 |  DigitalBits XDB | US$0,08548 | 1,20% | 6,03% | US$66.039.847 | US$1.791.416 | 772.559.335 XDB |
| 507 |  JulSwap JULD | US$0,1776 | 7,62% | -9,22% | US$65.639.690 | US$12.122.761 | 369.648.779 JULD |
| 508 |  Moss Coin MOC | US$0,1850 | -27,84% | -40,19% | US$67.934.686 | - | 367.194.689 MOC |
| 509 |  Fusion FSN | US$1,30 | -5,31% | -13,65% | US$64.680.214 | US$2.755.862 | 49.931.192 FSN |
| 510 |  Phantasma SOUL | US$0,6574 | -8,77% | -20,20% | US$64.628.657 | US$650.716 | 98.305.094 SOUL |
| 511 |  Nebulas NAS | US$1,11 | -15,48% | -14,99% | US$64.890.320 | US$13.802.139 | 58.537.856 NAS |
| 512 |  TurtleCoin TRTL | US$0,0006520 | -13,54% | 240,88% | US$64.159.122 | US$9.712.626 | 98.401.493.582 TRTL |
| 513 |  Project Pai PAI | US$0,04117 | -13,65% | 31,29% | US$63.299.545 | US$5.857.440 | 1.537.346.349 PAI |
| 514 |  VIDT Datalink VIDT | US$1,27 | -15,83% | -14,07% | US$62.635.785 | US$6.907.766 | 49.428.303 VIDT |
| 515 |  Morpheus Labs MITX | US$0,1465 | -11,45% | -12,97% | US$61.961.944 | US$5.906.522 | 423.063.076 MITX |
| 516 |  TrueFi TRU | US$0,4444 | -5,64% | -13,01% | US$62.483.281 | US$6.817.675 | 140.608.485 TRU |
| 517 |  Beldex BDX | US$0,06362 | -3,08% | -17,53% | US$62.363.805 | US$8.109,89 | 980.222.595 BDX |
| 518 |  GoChain GO | US$0,05773 | -13,66% | -23,59% | US$62.010.643 | US$5.495.429 | 1.074.107.299 GO |
| 519 |  Quiztok QTCON | US$0,08758 | -26,84% | -16,14% | US$60.371.581 | - | 689.344.081 QTCON |
| 520 |  Sentinel DVPN | US$0,03088 | 41,04% | -1,89% | US$61.753.107 | US$1.343.182 | 1.999.969.999 DVPN |
| 521 |  Dora Factory DORA | US$40,58 | 2,91% | -25,09% | US$61.567.748 | US$42.789.027 | 1.517.334 DORA |
| 522 |  Basid Coin BASID | US$0,1072 | -0,30% | 2,28% | US$61.530.005 | US$1.324.649 | 573.972.726 BASID |
| 523 |  Davinci Coin DAC | US$0,01235 | 6,89% | -41,75% | US$61.420.769 | US$16.547.344 | 4.972.658.099 DAC |
| 524 |  PIXEL PXL | US$0,1095 | -31,87% | -38,81% | US$61.081.296 | US$5.088,75 | 557.577.505 PXL |
| 525 |  InsurAce INSUR | US$7,57 | -11,08% | -18,20% | US$61.112.798 | US$8.552.092 | 8.070.036 INSUR |
| 526 |  YIELD App YLD | US$0,6462 | 1,68% | -15,89% | US$60.769.886 | US$2.279.314 | 94.045.232 YLD |
| 527 |  PowerPool CVP | US$2,84 | -9,03% | 5,29% | US$60.137.363 | US$6.552.849 | 21.198.599 CVP |
| 528 |  Minter Network BIP | US$0,01604 | -0,48% | 28,89% | US$59.834.447 | US$1.236.651 | 3.730.187.425 BIP |
| 529 |  Etherisc DIP Token DIP | US$0,3234 | -14,87% | -2,03% | US$59.804.476 | US$1.484.050 | 184.931.489 DIP |
| 530 |  Nxt NXT | US$0,05969 | -10,84% | 7,94% | US$59.625.640 | US$2.302.346 | 998.999.942 NXT |
| 531 |  Nexalt XLT | US$2,68 | -7,40% | -16,00% | US$58.394.786 | US$818.990 | 21.817.768 XLT |
| 532 |  Blank Wallet BLANK | US$3,72 | -6,02% | 116,40% | US$59.109.992 | US$6.521.276 | 15.904.163 BLANK |
| 533 |  BTU Protocol BTU | US$0,6448 | 0,85% | 4,56% | US$58.359.962 | US$2.298,55 | 90.514.336 BTU |
| 534 |  DMarket DMT | US$1,00 | -33,98% | -41,13% | US$57.168.884 | US$53.617,29 | 56.921.773 DMT |
| 535 |  Poolz Finance POOLZ | US$36,41 | 1,68% | 37,25% | US$57.663.651 | US$13.303.379 | 1.583.695 POOLZ |
| 536 |  Darma Cash DMCH | US$0,2674 | 0,29% | 26,44% | US$56.952.002 | US$101.638 | 212.986.669 DMCH |
| 537 |  VIDY VIDY | US$0,005667 | -19,15% | 122,73% | US$56.038.331 | US$21.450.244 | 9.888.864.266 VIDY |
| 538 |  Raiden Network Token RDN | US$1,12 | -13,99% | -5,84% | US$56.913.767 | US$3.776.656 | 50.991.692 RDN |
| 539 |  Duck DAO (DLP Duck Token) DUCK | US$1,80 | -3,30% | -7,21% | US$56.399.024 | US$2.416.503 | 31.319.195 DUCK |
| 540 |  STASIS EURO EURS | US$1,18 | -0,75% | -0,84% | US$55.880.994 | US$513.843 | 47.459.957 EURS |
| 541 |  Cocos-BCX COCOS | US$1,32 | -13,06% | -11,24% | US$55.466.351 | US$7.667.398 | 42.015.868 COCOS |
| 542 |  QASH QASH | US$0,1590 | -7,04% | 48,56% | US$55.651.956 | US$3.440.858 | 350.000.000 QASH |
| 543 |  Bifrost (BFC) BFC | US$0,1034 | -16,39% | 9,72% | US$55.530.503 | US$762.691 | 536.820.189 BFC |
| 544 |  Venus BUSD vBUSD | US$0,02047 | 0,06% | 0,38% | US$55.165.250 | - | 2.694.770.470 vBUSD |
| 545 |  Bondly BONDLY | US$0,5281 | 9,45% | 9,71% | US$54.914.488 | US$7.482.544 | 103.978.855 BONDLY |
| 546 |  Bonfida FIDA | US$2,09 | -1,05% | 17,21% | US$54.373.976 | US$1.615.576 | 26.000.000 FIDA |
| 547 |  Navcoin NAV | US$0,7655 | -0,19% | 0,00% | US$54.644.232 | US$2.098.521 | 71.385.589 NAV |
| 548 |  cVault.finance CORE | US$5.442,49 | -5,50% | -0,69% | US$54.424.941 | US$1.390.867 | 10.000 CORE |
| 549 |  TerraKRW KRT | US$0,0008701 | -0,33% | -2,01% | US$54.003.249 | US$477.254 | 62.067.010.153 KRT |
| 550 |  Alpha Quark Token AQT | US$7,77 | -25,15% | -27,19% | US$54.328.010 | US$116.793 | 6.993.205 AQT |
Tabel di atas menampilkan halaman 11 dari total 93 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.