Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MXC MXC | US$0,04964 | -5,11% | 63,35% | US$127.038.910 | US$44.373.491 | 2.559.238.083 MXC |
| 352 |  API3 API3 | US$8,83 | -5,33% | -2,67% | US$122.324.270 | US$46.339.885 | 13.847.549 API3 |
| 353 |  saffron.finance SFI | US$1.468,21 | -5,71% | 13,42% | US$122.256.709 | US$4.032.872 | 83.269 SFI |
| 354 |  GreenPower GRN | US$0,03768 | -1,89% | 1,24% | US$121.757.178 | US$34.574,16 | 3.231.699.360 GRN |
| 355 |  Chimpion BNANA | US$3,84 | -5,84% | 3,93% | US$121.749.067 | US$597.521 | 31.727.387 BNANA |
| 356 |  ABBC Coin ABBC | US$0,1453 | -1,71% | -13,50% | US$121.306.489 | US$37.667.825 | 835.022.789 ABBC |
| 357 |  CertiK CTK | US$3,25 | -14,07% | 18,97% | US$119.914.358 | US$28.114.350 | 36.847.918 CTK |
| 358 |  DxChain Token DX | US$0,002411 | -3,16% | -3,66% | US$120.565.605 | US$251.910 | 50.000.000.000 DX |
| 359 |  MovieBloc MBL | US$0,01927 | -23,36% | -18,63% | US$117.460.865 | US$59.128.562 | 6.095.566.434 MBL |
| 360 |  Gas GAS | US$11,91 | -21,16% | -29,28% | US$120.673.753 | US$31.458.533 | 10.128.375 GAS |
| 361 |  Dego Finance DEGO | US$13,92 | -11,95% | -18,17% | US$119.843.757 | US$24.002.363 | 8.607.383 DEGO |
| 362 |  Firo FIRO | US$10,19 | -10,52% | 13,74% | US$119.535.995 | US$11.433.354 | 11.729.054 FIRO |
| 363 |  EFFORCE WOZX | US$1,63 | 1,77% | -14,02% | US$118.416.537 | US$11.613.851 | 72.501.627 WOZX |
| 364 |  NULS NULS | US$1,19 | -10,13% | 9,32% | US$118.368.647 | US$86.286.618 | 99.620.739 NULS |
| 365 |  Ferrum Network FRM | US$0,7738 | -8,83% | -4,96% | US$117.602.279 | US$2.934.689 | 151.972.766 FRM |
| 366 |  DFI.Money YFII | US$2.982,21 | -0,45% | 28,30% | US$115.101.249 | US$159.875.373 | 38.596 YFII |
| 367 |  Frax FRAX | US$1,00 | 0,77% | -0,05% | US$115.672.947 | US$7.909.828 | 115.444.795 FRAX |
| 368 |  Harvest Finance FARM | US$219,00 | 4,75% | -27,72% | US$116.079.693 | US$2.994.829 | 530.041 FARM |
| 369 |  MANTRA DAO OM | US$0,4092 | -10,00% | -18,57% | US$115.110.120 | US$18.566.794 | 281.280.280 OM |
| 370 |  ARPA Chain ARPA | US$0,1097 | -5,21% | -9,99% | US$114.875.247 | US$47.769.656 | 1.047.433.449 ARPA |
| 371 |  BOSAGORA BOA | US$0,3798 | 0,98% | -14,03% | US$114.157.508 | US$798.651 | 300.595.031 BOA |
| 372 |  Frontier FRONT | US$3,12 | 7,16% | 6,37% | US$114.190.940 | US$92.538.894 | 36.580.000 FRONT |
| 373 |  Centrality CENNZ | US$0,09450 | -1,97% | -8,46% | US$113.404.492 | US$6.208.232 | 1.200.000.000 CENNZ |
| 374 |  BSCPAD BSCPAD | US$4,33 | -3,21% | -9,30% | US$112.914.123 | US$18.371.262 | 26.105.501 BSCPAD |
| 375 |  Humanscape HUM | US$0,2158 | -23,78% | 54,26% | US$111.188.076 | US$168.839 | 515.129.285 HUM |
| 376 |  Refereum RFR | US$0,02175 | -37,06% | -31,62% | US$108.755.438 | US$194.735 | 4.999.180.100 RFR |
| 377 |  Endor Protocol EDR | US$0,07559 | -25,51% | 2,92% | US$111.063.483 | US$1.985.311 | 1.469.212.017 EDR |
| 378 |  KIMCHI.finance KIMCHI | US$0,07899 | 9,29% | -24,51% | US$110.030.668 | US$209.448 | 1.393.009.875 KIMCHI |
| 379 |  Phoenix Global PHB | US$0,03145 | -12,88% | 30,63% | US$110.446.314 | US$22.298.524 | 3.511.847.074 PHB |
| 380 |  PIVX PIVX | US$1,69 | -6,26% | 6,44% | US$110.414.021 | US$2.744.306 | 65.180.592 PIVX |
| 381 |  Rari Governance Token RGT | US$12,68 | -16,43% | 12,65% | US$110.500.547 | US$4.859.622 | 8.715.709 RGT |
| 382 |  HARD Protocol HARD | US$2,15 | -17,43% | 1,87% | US$109.718.530 | US$18.128.076 | 51.041.667 HARD |
| 383 |  Mithril MITH | US$0,1077 | -16,64% | 72,44% | US$107.680.149 | US$104.791.871 | 1.000.000.000 MITH |
| 384 |  Tellor TRB | US$70,74 | -10,29% | -10,37% | US$108.100.155 | US$94.456.059 | 1.528.121 TRB |
| 385 |  DAO Maker DAO | US$6,58 | -3,59% | -7,88% | US$107.874.333 | US$5.405.642 | 16.400.000 DAO |
| 386 |  Zenon ZNN | US$19,90 | -5,84% | -12,96% | US$106.692.301 | US$1.139.954 | 5.361.719 ZNN |
| 387 |  Contentos COS | US$0,03584 | -12,14% | -11,55% | US$107.826.967 | US$16.468.716 | 3.008.743.420 COS |
| 388 |  REVV REVV | US$0,3855 | -11,34% | -33,66% | US$107.282.182 | US$12.444.612 | 278.270.642 REVV |
| 389 |  DSLA Protocol DSLA | US$0,01670 | -11,46% | 8,42% | US$107.695.336 | US$5.597.634 | 6.448.143.412 DSLA |
| 390 |  Nerve Finance NRV | US$2,30 | -0,28% | 94,06% | US$106.483.351 | US$15.667.153 | 46.237.771 NRV |
| 391 |  Kadena KDA | US$0,9256 | 12,71% | 32,53% | US$104.353.564 | US$1.885.479 | 112.738.843 KDA |
| 392 |  PAX Gold PAXG | US$1.758,22 | -0,06% | 2,44% | US$105.776.227 | US$10.833.697 | 60.161 PAXG |
| 393 |  Ignis IGNIS | US$0,1399 | -35,65% | -30,95% | US$106.512.174 | US$1.300.336 | 761.143.950 IGNIS |
| 394 |  ChainX PCX | US$13,58 | -8,53% | -11,30% | US$104.856.811 | US$2.814.038 | 7.723.350 PCX |
| 395 |  Dragonchain DRGN | US$0,2870 | -5,50% | 3,88% | US$106.289.227 | US$1.025.042 | 370.301.290 DRGN |
| 396 |  SOLVE SOLVE | US$0,2818 | -31,38% | -27,97% | US$106.308.990 | US$2.338.341 | 377.287.537 SOLVE |
| 397 |  AllianceBlock ALBT | US$0,6760 | -5,65% | 0,08% | US$105.602.836 | US$3.256.478 | 156.222.333 ALBT |
| 398 |  Spendcoin SPND | US$0,04009 | 4,10% | -27,99% | US$104.057.160 | US$1.162.843 | 2.595.786.940 SPND |
| 399 |  Nexus NXS | US$1,47 | -10,03% | 0,31% | US$102.970.199 | US$998.688 | 70.209.675 NXS |
| 400 |  XeniosCoin XNC | US$1,34 | -3,23% | -4,52% | US$102.077.347 | US$56.246,14 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 8 dari total 93 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.