Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uquid Coin UQC | US$16,13 | -1,58% | 4,22% | US$161.311.266 | US$19.076.502 | 10.000.000 UQC |
| 302 |  Perpetual Protocol PERP | US$7,34 | -10,94% | -11,58% | US$160.018.379 | US$14.845.737 | 21.795.505 PERP |
| 303 |  bZx Protocol BZRX | US$0,8406 | 0,85% | 18,61% | US$161.286.978 | US$116.317.626 | 191.863.310 BZRX |
| 304 |  Rocket Pool RPL | US$15,39 | -7,15% | 4,15% | US$158.183.752 | US$4.463.302 | 10.279.742 RPL |
| 305 |  Doctors Coin DRS | US$0,6855 | 25,77% | 19,22% | US$157.479.068 | US$365.539 | 229.741.603 DRS |
| 306 |  Bella Protocol BEL | US$5,48 | 7,30% | 13,60% | US$156.190.656 | US$95.400.869 | 28.500.000 BEL |
| 307 |  Energi NRG | US$3,84 | -0,67% | -10,13% | US$152.294.902 | US$6.277.785 | 39.622.775 NRG |
| 308 |  Elitium EUM | US$5,05 | -2,46% | -8,68% | US$151.906.765 | US$212.923 | 30.086.253 EUM |
| 309 |  Tokenlon Network Token LON | US$6,66 | -6,06% | -17,64% | US$151.288.109 | US$38.481.546 | 22.712.386 LON |
| 310 |  MCO MCO | US$9,31 | -20,94% | 147,14% | US$147.031.519 | US$2.908.135 | 15.793.831 MCO |
| 311 |  Waltonchain WTC | US$2,07 | -6,41% | 4,72% | US$149.490.023 | US$49.545.036 | 72.133.493 WTC |
| 312 |  AdEx Network ADX | US$1,22 | -9,90% | -18,66% | US$141.001.723 | US$11.282.416 | 115.274.348 ADX |
| 313 |  PAC Protocol PAC | US$0,01102 | -3,91% | -16,13% | US$146.743.557 | US$478.149 | 13.319.934.764 PAC |
| 314 |  Apollo Currency APL | US$0,006832 | -9,56% | 86,79% | US$144.599.871 | US$13.952.808 | 21.165.096.531 APL |
| 315 |  WHALE WHALE | US$26,60 | -18,48% | -19,72% | US$145.087.549 | US$1.435.318 | 5.455.330 WHALE |
| 316 |  sUSD SUSD | US$1,01 | -0,09% | -0,73% | US$143.719.786 | US$10.604.051 | 142.399.574 SUSD |
| 317 |  NewYork Exchange NYE | US$20,33 | -2,13% | -6,37% | US$144.110.598 | US$638.879 | 7.090.060 NYE |
| 318 |  Phala Network PHA | US$0,8086 | -9,14% | -13,16% | US$143.638.488 | US$30.123.172 | 177.634.380 PHA |
| 319 |  Bluzelle BLZ | US$0,5011 | 1,65% | 2,32% | US$143.186.350 | US$41.154.525 | 285.719.773 BLZ |
| 320 |  Ultra UOS | US$0,5012 | -17,61% | -17,12% | US$141.731.510 | US$3.873.827 | 282.792.126 UOS |
| 321 |  RAMP RAMP | US$0,6064 | -4,29% | -26,48% | US$142.239.010 | US$19.260.876 | 234.573.223 RAMP |
| 322 |  MonaCoin MONA | US$2,13 | -5,86% | 3,02% | US$140.277.410 | US$7.791.825 | 65.729.675 MONA |
| 323 |  Ellipsis EPS | US$3,52 | -10,57% | -30,24% | US$139.934.648 | US$44.232.694 | 39.781.545 EPS |
| 324 |  Verasity VRA | US$0,03567 | -5,11% | -10,29% | US$138.439.091 | US$28.572.627 | 3.880.888.659 VRA |
| 325 |  Request REQ | US$0,1387 | -10,50% | -16,49% | US$138.709.713 | US$2.267.216 | 999.898.806 REQ |
| 326 |  Flamingo FLM | US$0,9186 | -16,59% | 5,82% | US$137.791.227 | US$144.415.202 | 150.000.000 FLM |
| 327 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,30% | -0,06% | US$138.686.753 | US$228.357 | 38.000.000 BLCT |
| 328 |  Oxygen OXY | US$2,73 | -5,48% | -4,97% | US$137.242.411 | US$4.393.116 | 50.213.107 OXY |
| 329 |  VideoCoin VID | US$0,9038 | 7,02% | 2,42% | US$135.979.384 | US$5.341.774 | 150.445.896 VID |
| 330 |  Sapphire SAPP | US$0,2580 | -3,69% | -6,65% | US$135.869.988 | US$30.483,88 | 526.620.924 SAPP |
| 331 |  xDai STAKE | US$25,91 | -15,02% | 23,24% | US$133.680.007 | US$10.509.960 | 5.160.327 STAKE |
| 332 |  Beefy.Finance BIFI | US$1.874,51 | 0,96% | -9,36% | US$134.964.570 | US$4.396.368 | 72.000 BIFI |
| 333 |  botXcoin BOTX | US$0,08230 | 19,27% | 41,62% | US$134.317.253 | US$85.774,50 | 1.632.102.305 BOTX |
| 334 |  Divi DIVI | US$0,06006 | -1,25% | -10,79% | US$134.230.580 | US$261.869 | 2.234.979.255 DIVI |
| 335 |  Chromia CHR | US$0,3110 | -8,14% | -25,50% | US$133.684.255 | US$42.784.348 | 429.822.250 CHR |
| 336 |  Gemini Dollar GUSD | US$1,00 | 0,15% | -1,52% | US$132.171.855 | US$11.600.691 | 132.056.318 GUSD |
| 337 |  RChain REV | US$0,2724 | 2,93% | 37,39% | US$131.473.582 | US$535.410 | 482.733.161 REV |
| 338 |  Vesper VSP | US$53,44 | -11,98% | -10,86% | US$131.469.516 | US$10.455.691 | 2.459.990 VSP |
| 339 |  Thunder Token TT | US$0,01898 | -24,06% | -30,78% | US$128.963.844 | US$16.765.973 | 6.794.738.093 TT |
| 340 |  Crust CRU | US$80,57 | 8,77% | -2,69% | US$130.859.363 | US$18.406.809 | 1.624.149 CRU |
| 341 |  Dusk Network DUSK | US$0,3558 | -13,14% | -9,97% | US$130.981.713 | US$14.533.317 | 368.103.806 DUSK |
| 342 |  Rally RLY | US$0,9972 | -9,16% | -25,05% | US$130.794.237 | US$2.812.403 | 131.166.514 RLY |
| 343 |  12Ships TSHP | US$0,02608 | -31,14% | -22,16% | US$129.899.372 | US$710,20 | 4.981.037.176 TSHP |
| 344 |  DIA DIA | US$4,54 | -0,24% | 10,94% | US$128.329.643 | US$63.816.386 | 28.271.916 DIA |
| 345 |  Lambda LAMB | US$0,08371 | -30,60% | -25,10% | US$123.720.252 | US$65.861.417 | 1.477.981.165 LAMB |
| 346 |  Terra Virtua Kolect TVK | US$0,5842 | -12,87% | -19,22% | US$128.062.786 | US$19.140.021 | 219.201.959 TVK |
| 347 |  VITE VITE | US$0,2627 | 15,85% | 71,63% | US$125.941.605 | US$246.503.240 | 479.495.426 VITE |
| 348 |  Morpheus.Network MRPH | US$2,76 | -1,46% | -18,50% | US$130.082.748 | US$2.513.110 | 47.180.014 MRPH |
| 349 |  inSure DeFi SURE | US$0,008251 | 7,22% | -1,37% | US$127.889.698 | US$1.079.919 | 15.499.248.766 SURE |
| 350 |  LATOKEN LA | US$0,3367 | 94,87% | 63,75% | US$127.995.679 | US$52.529,96 | 380.104.462 LA |
Tabel di atas menampilkan halaman 7 dari total 93 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.