Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$4,09 | -11,99% | 14,68% | US$350.464.682 | US$552.003.080 | 85.736.975 SXP |
| 152 |  Orbs ORBS | US$0,1539 | -30,95% | -34,59% | US$343.220.995 | US$1.527.443 | 2.229.950.518 ORBS |
| 153 |  Celer Network CELR | US$0,06167 | -10,64% | -26,18% | US$338.863.043 | US$108.348.732 | 5.494.609.697 CELR |
| 154 |  BitShares BTS | US$0,1125 | -12,50% | 13,74% | US$336.812.550 | US$114.332.431 | 2.994.880.000 BTS |
| 155 |  Steem STEEM | US$0,9146 | -19,79% | -28,81% | US$338.676.088 | US$23.433.589 | 370.290.128 STEEM |
| 156 |  Band Protocol BAND | US$15,99 | -12,80% | -4,37% | US$327.672.137 | US$220.646.506 | 20.494.033 BAND |
| 157 |  TrueUSD TUSD | US$1,00 | 0,07% | -0,02% | US$328.328.190 | US$146.777.427 | 327.580.200 TUSD |
| 158 |  Badger DAO BADGER | US$38,30 | -7,77% | 3,29% | US$326.695.949 | US$26.887.990 | 8.529.045 BADGER |
| 159 |  TrustSwap SWAP | US$3,94 | -3,09% | -11,36% | US$322.179.125 | US$6.031.397 | 81.670.077 SWAP |
| 160 |  WAX WAXP | US$0,2035 | -13,04% | -39,04% | US$315.426.029 | US$11.577.981 | 1.550.140.272 WAXP |
| 161 |  Stratis STRAX | US$2,43 | -3,22% | 27,79% | US$316.287.086 | US$14.745.748 | 129.993.830 STRAX |
| 162 |  Numeraire NMR | US$63,15 | -8,88% | 20,63% | US$309.546.622 | US$32.018.775 | 4.901.508 NMR |
| 163 |  Ark ARK | US$2,51 | -2,08% | -18,73% | US$322.495.696 | US$15.950.565 | 128.352.749 ARK |
| 164 |  Ardor ARDR | US$0,3048 | -15,65% | -24,36% | US$304.487.371 | US$14.872.565 | 998.999.495 ARDR |
| 165 |  Unibright UBT | US$1,96 | -7,11% | 35,62% | US$294.310.507 | US$5.530.174 | 149.999.999 UBT |
| 166 |  Wanchain WAN | US$1,72 | -9,34% | -10,07% | US$291.413.940 | US$21.577.456 | 169.028.581 WAN |
| 167 |  JUST JST | US$0,1266 | -16,97% | -6,31% | US$286.091.947 | US$385.596.992 | 2.260.326.706 JST |
| 168 |  Metal MTL | US$4,38 | -16,93% | -30,55% | US$287.246.117 | US$76.815.637 | 65.588.845 MTL |
| 169 |  Mdex MDX | US$3,74 | -12,66% | -2,97% | US$284.516.702 | US$293.494.927 | 76.160.000 MDX |
| 170 |  Serum SRM | US$5,68 | -10,99% | 1,46% | US$283.947.876 | US$238.935.674 | 50.000.000 SRM |
| 171 |  Sora XOR | US$812,27 | -8,23% | 47,20% | US$284.294.848 | US$10.268.899 | 350.000 XOR |
| 172 |  CyberVein CVT | US$0,2556 | -3,28% | -6,28% | US$271.056.078 | US$6.782.225 | 1.060.404.496 CVT |
| 173 |  Orchid OXT | US$0,7453 | -8,51% | 5,85% | US$273.952.857 | US$77.574.320 | 367.584.352 OXT |
| 174 |  Utrust UTK | US$0,5979 | -8,74% | -0,18% | US$269.067.052 | US$21.081.667 | 450.000.000 UTK |
| 175 |  Wootrade WOO | US$0,6905 | 8,69% | 37,74% | US$259.780.553 | US$53.291.317 | 376.235.705 WOO |
| 176 |  Oasis Network ROSE | US$0,1769 | -6,66% | -1,08% | US$265.387.803 | US$38.379.796 | 1.500.000.000 ROSE |
| 177 |  Syntropy NOIA | US$0,7197 | 2,40% | -11,10% | US$263.358.424 | US$2.972.975 | 365.933.151 NOIA |
| 178 |  OriginTrail TRAC | US$0,7165 | -9,86% | -7,68% | US$255.695.155 | US$1.751.802 | 356.890.793 TRAC |
| 179 |  COTI COTI | US$0,3694 | -15,40% | -17,97% | US$247.416.219 | US$98.045.035 | 669.740.238 COTI |
| 180 |  Travala.com AVA | US$4,90 | -9,04% | -5,56% | US$246.236.736 | US$12.657.336 | 50.233.301 AVA |
| 181 |  Bytom BTM | US$0,1732 | -10,70% | -6,08% | US$246.127.347 | US$175.994.601 | 1.421.014.019 BTM |
| 182 |  Populous PPT | US$4,60 | 14,83% | 49,59% | US$244.969.084 | US$26.195.976 | 53.252.246 PPT |
| 183 |  Polymath POLY | US$0,3932 | -31,83% | -41,67% | US$239.953.039 | US$13.200.950 | 610.332.297 POLY |
| 184 |  Gnosis GNO | US$159,93 | -5,75% | 0,83% | US$240.625.707 | US$1.584.178 | 1.504.587 GNO |
| 185 |  Polkastarter POLS | US$3,72 | -6,68% | -3,67% | US$237.354.906 | US$46.029.924 | 63.776.500 POLS |
| 186 |  TomoChain TOMO | US$2,88 | -4,13% | 7,70% | US$233.019.738 | US$28.542.152 | 80.994.238 TOMO |
| 187 |  RSK Infrastructure Framework RIF | US$0,3311 | -12,21% | -6,18% | US$235.178.999 | US$8.653.442 | 710.206.676 RIF |
| 188 |  NuCypher NU | US$0,5638 | -7,21% | -4,09% | US$230.163.893 | US$21.454.681 | 408.250.000 NU |
| 189 |  Haven Protocol XHV | US$16,14 | -5,50% | 0,11% | US$228.666.857 | US$1.104.272 | 14.170.975 XHV |
| 190 |  QuarkChain QKC | US$0,03556 | -21,62% | -26,44% | US$227.590.455 | US$16.210.983 | 6.399.906.497 QKC |
| 191 |  Metadium META | US$0,1783 | -44,70% | -50,68% | US$222.065.078 | US$313.863 | 1.245.430.304 META |
| 192 |  Syscoin SYS | US$0,3674 | -5,00% | 0,30% | US$224.139.330 | US$18.849.136 | 609.998.609 SYS |
| 193 |  LTO Network LTO | US$0,7833 | -12,50% | -2,46% | US$219.523.359 | US$37.766.692 | 280.246.810 LTO |
| 194 |  ZB Token ZB | US$0,4754 | -8,38% | 12,58% | US$220.264.111 | US$21.001.179 | 463.288.810 ZB |
| 195 |  Secret SCRT | US$3,16 | -1,76% | -3,26% | US$220.348.292 | US$4.113.550 | 69.703.477 SCRT |
| 196 |  Everipedia IQ | US$0,02194 | -29,66% | -28,58% | US$219.373.487 | US$5.374.596 | 9.996.765.117 IQ |
| 197 |  iExec RLC RLC | US$2,69 | -9,88% | 0,98% | US$215.651.939 | US$24.110.671 | 80.070.793 RLC |
| 198 |  Hive HIVE | US$0,5457 | -12,58% | -30,77% | US$214.571.618 | US$27.991.306 | 393.238.137 HIVE |
| 199 |  MyNeighborAlice ALICE | US$12,21 | -13,72% | -16,64% | US$212.519.367 | US$42.721.258 | 17.400.000 ALICE |
| 200 |  Injective Protocol INJ | US$13,25 | -7,13% | 3,21% | US$212.796.502 | US$40.468.944 | 16.055.554 INJ |
Tabel di atas menampilkan halaman 4 dari total 93 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.