Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,02042 | 1,30% | 14,04% | US$3.540.907.509 | US$10.990.959 | 173.411.074.413 HEX |
| 202 |  Creditcoin CTC | US$6,00 | -1,26% | -2,90% | US$3.390.576.781 | US$13.949.192 | 564.970.555 CTC |
| 203 |  Bridge Oracle BRG | US$0,2637 | 3,96% | 10,40% | US$2.110.556.139 | US$11.414.792 | 8.002.167.205 BRG |
| 204 |  Wrapped BNB WBNB | US$377,54 | -6,46% | 24,87% | US$2.043.457.940 | US$1.127.442.056 | 5.412.491 WBNB |
| 205 |  Fei Protocol FEI | US$0,8172 | -2,33% | 0,00% | US$1.962.954.331 | US$305.266.028 | 2.402.110.505 FEI |
| 206 |  Counos X CCXX | US$102,28 | 0,38% | 10,61% | US$1.824.019.544 | US$9.604.814 | 17.833.129 CCXX |
| 207 |  Huobi BTC HBTC | US$56.279,98 | -3,55% | -4,61% | US$1.570.570.243 | US$60.457.965 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,28 | -3,46% | -3,08% | US$1.331.407.594 | US$6.156.014 | 405.519.661 DFI |
| 209 |  Orbit Chain ORC | US$2,77 | -28,65% | -19,08% | US$1.289.843.190 | US$31.161.242 | 465.987.647 ORC |
| 210 |  ECOMI OMI | US$0,007505 | -5,36% | -37,70% | US$1.247.948.702 | US$22.885.892 | 166.285.821.196 OMI |
| 211 |  INO COIN INO | US$6,75 | -7,18% | -10,11% | US$1.214.656.206 | US$322.602 | 180.003.180 INO |
| 212 |  WhiteCoin XWC | US$1,51 | -2,64% | -0,39% | US$1.072.269.968 | US$2.757.494 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$10.870,50 | -4,12% | -2,94% | US$942.320.036 | US$34.894,09 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$8,28 | -3,28% | -0,32% | US$870.697.241 | US$1.917.087 | 105.128.455 TTT |
| 215 |  Bitpanda Ecosystem Token BEST | US$1,92 | 3,93% | -6,74% | US$803.107.200 | US$730.886 | 417.348.513 BEST |
| 216 |  XinFin Network XDC | US$0,05595 | 3,10% | 46,23% | US$685.759.435 | US$9.789.728 | 12.257.176.028 XDC |
| 217 |  Bitcoin Cash ABC BCHA | US$35,47 | 13,55% | 10,85% | US$658.805.904 | US$43.671.160 | 18.572.921 BCHA |
| 218 |  Venus BNB vBNB | US$7,59 | -6,98% | 24,42% | US$639.759.664 | - | 84.327.095 vBNB |
| 219 |  MVL MVL | US$0,04159 | -13,93% | -20,59% | US$528.444.504 | US$4.147,49 | 12.704.826.470 MVL |
| 220 |  KLAYswap Protocol KSP | US$67,41 | -6,50% | 10,38% | US$524.774.950 | US$59.198.531 | 7.784.449 KSP |
| 221 |  Electroneum ETN | US$0,02731 | -6,45% | -17,23% | US$487.584.526 | US$1.652.857 | 17.852.785.323 ETN |
| 222 |  NXM NXM | US$75,62 | -6,79% | 2,97% | US$482.241.648 | US$74.490,96 | 6.377.465 NXM |
| 223 |  Mirror Protocol MIR | US$8,92 | -2,88% | 11,50% | US$469.029.924 | US$18.596.569 | 52.600.058 MIR |
| 224 |  Mixin XIN | US$783,60 | -5,84% | -7,53% | US$430.263.478 | US$134.800 | 549.086 XIN |
| 225 |  Zelwin ZLW | US$5,92 | 0,63% | 0,90% | US$418.425.196 | US$254.580 | 70.683.663 ZLW |
| 226 |  RedFOX Labs RFOX | US$0,3121 | -3,77% | 5,17% | US$409.508.033 | US$4.237.853 | 1.312.000.760 RFOX |
| 227 |  Linear LINA | US$0,1098 | -14,49% | -21,33% | US$388.317.175 | US$60.792.762 | 3.536.423.646 LINA |
| 228 |  stETH (Lido) STETH | US$1.949,76 | -7,43% | 1,94% | US$378.315.407 | US$86.370,86 | 194.031 STETH |
| 229 |  Tribe TRIBE | US$1,48 | -12,46% | 0,00% | US$367.795.139 | US$61.443.337 | 248.364.400 TRIBE |
| 230 |  Sologenic SOLO | US$1,78 | -3,14% | 13,98% | US$355.439.137 | US$4.986.244 | 200.001.808 SOLO |
| 231 |  Tokocrypto TKO | US$2,96 | 0,00% | 0,00% | US$321.601.104 | US$1.244.116.961 | 108.500.000 TKO |
| 232 |  Orion Protocol ORN | US$16,33 | -7,95% | -24,82% | US$341.296.119 | US$28.774.498 | 20.894.000 ORN |
| 233 |  Akash Network AKT | US$7,41 | 2,95% | 40,53% | US$329.865.115 | US$4.957.317 | 44.519.143 AKT |
| 234 |  Keep Network KEEP | US$0,6482 | -9,14% | -9,52% | US$324.809.798 | US$4.848.824 | 501.077.307 KEEP |
| 235 |  Axie Infinity AXS | US$7,38 | -5,14% | 29,47% | US$319.039.878 | US$133.073.739 | 43.253.284 AXS |
| 236 |  PAID Network PAID | US$4,97 | 0,13% | 45,53% | US$315.269.211 | US$13.872.957 | 63.419.726 PAID |
| 237 |  Klever KLV | US$0,09106 | -5,31% | 3,31% | US$308.613.928 | US$6.234.467 | 3.388.956.007 KLV |
| 238 |  Audius AUDIO | US$2,47 | 3,01% | -21,56% | US$296.983.833 | US$72.457.156 | 120.000.000 AUDIO |
| 239 |  MATH MATH | US$2,54 | -6,13% | -14,33% | US$289.904.061 | US$1.699.266 | 114.356.164 MATH |
| 240 |  SafePal SFP | US$2,64 | -10,17% | -18,39% | US$285.999.041 | US$61.356.946 | 108.166.667 SFP |
| 241 |  Hathor HTR | US$1,61 | -10,82% | 1,06% | US$290.746.889 | US$5.650.615 | 180.833.876 HTR |
| 242 |  Attila ATT | US$0,6207 | -9,33% | -19,73% | US$279.544.661 | US$60.044,71 | 450.382.736 ATT |
| 243 |  Amp AMP | US$0,02810 | -3,40% | -2,47% | US$282.122.452 | US$3.012.887 | 10.040.480.895 AMP |
| 244 |  NativeCoin N8V | US$11,24 | 252,98% | 535,64% | US$277.569.291 | US$28,08 | 24.705.563 N8V |
| 245 |  GNY GNY | US$1,40 | -5,80% | 1,29% | US$268.941.153 | US$1.194.901 | 192.376.657 GNY |
| 246 |  Anchor Protocol ANC | US$4,99 | 0,96% | 7,39% | US$255.082.967 | US$9.047.379 | 51.098.352 ANC |
| 247 |  Edgeware EDG | US$0,04586 | -1,27% | -5,46% | US$251.667.786 | US$1.673.470 | 5.487.782.836 EDG |
| 248 |  Eauric EAURIC | US$9,19 | -1,27% | 7,29% | US$250.282.753 | US$7.059.632 | 27.240.513 EAURIC |
| 249 |  SuperFarm SUPER | US$2,44 | -4,21% | -30,72% | US$249.023.081 | US$36.786.922 | 101.909.750 SUPER |
| 250 |  TROY TROY | US$0,02665 | -10,64% | 2,25% | US$237.328.801 | US$39.844.836 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 5 dari total 93 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.