Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BigONE Token ONE | US$0,004612 | -6,38% | 1,05% | US$43.581.960 | US$197.294 | 9.449.081.034 ONE |
| 602 |  Oraichain Token ORAI | US$44,14 | -14,90% | 12,27% | US$44.104.264 | US$1.111.176 | 999.274 ORAI |
| 603 |  LABS Group LABS | US$0,05767 | -8,03% | -32,85% | US$43.652.811 | US$3.061.865 | 756.966.670 LABS |
| 604 |  Celo Dollar CUSD | US$1,00 | -0,26% | -0,05% | US$43.422.153 | US$458.429 | 43.394.075 CUSD |
| 605 |  Bao Finance BAO | US$0,001276 | 11,96% | 65,11% | US$43.485.618 | US$14.612.416 | 34.066.471.176 BAO |
| 606 |  Meta MTA | US$2,46 | -14,99% | -18,92% | US$42.617.968 | US$3.401.497 | 17.336.544 MTA |
| 607 |  dForce DF | US$0,3712 | -13,35% | -2,07% | US$42.602.840 | US$2.835.658 | 114.772.957 DF |
| 608 |  UniLend UFT | US$2,75 | 10,58% | -0,89% | US$42.128.100 | US$8.567.740 | 15.334.300 UFT |
| 609 |  AppCoins APPC | US$0,1758 | 2,02% | 0,93% | US$43.135.848 | US$1.593.740 | 245.334.779 APPC |
| 610 |  Genesis Vision GVT | US$9,66 | -11,19% | 3,01% | US$42.743.080 | US$2.266.370 | 4.426.883 GVT |
| 611 |  MAP Protocol MAP | US$0,1315 | -9,46% | -32,92% | US$41.876.349 | US$1.198.415 | 318.474.889 MAP |
| 612 |  Tokamak Network TON | US$15,11 | -26,05% | 42,40% | US$41.200.858 | - | 2.727.340 TON |
| 613 |  ASTA ASTA | US$0,03834 | -5,67% | 32,29% | US$43.621.362 | US$29.187,81 | 1.137.672.049 ASTA |
| 614 |  Bounce Token (OLD) BOT | US$3.387,69 | 4,87% | -4,50% | US$41.559.290 | - | 12.268 BOT |
| 615 |  APY.Finance APY | US$1,66 | 4,43% | -7,16% | US$40.828.571 | US$2.524.899 | 24.650.771 APY |
| 616 |  CUDOS CUDOS | US$0,06668 | -6,11% | -5,69% | US$41.099.777 | US$2.290.002 | 616.369.489 CUDOS |
| 617 |  BABB BAX | US$0,0009126 | -0,65% | 78,64% | US$41.031.640 | US$2.251.257 | 44.962.500.000 BAX |
| 618 |  mStable USD MUSD | US$0,9946 | 0,11% | -1,69% | US$41.054.379 | US$304.456 | 41.278.928 MUSD |
| 619 |  BLink BLINK | US$0,2235 | -47,09% | 568,74% | US$40.523.823 | US$54.326.169 | 181.344.490 BLINK |
| 620 |  StableXSwap STAX | US$2,96 | -3,74% | 12,98% | US$40.395.325 | - | 13.646.645 STAX |
| 621 |  Safe Haven SHA | US$0,01328 | -7,61% | 33,97% | US$39.920.244 | US$1.937.077 | 3.005.855.396 SHA |
| 622 |  FLETA FLETA | US$0,03602 | 4,78% | 122,34% | US$40.913.733 | US$2.135.830 | 1.135.727.262 FLETA |
| 623 |  MixMarvel MIX | US$0,01037 | -22,48% | -32,71% | US$39.920.365 | US$614.734 | 3.847.912.894 MIX |
| 624 |  Vertcoin VTC | US$0,6627 | -5,23% | -0,30% | US$39.424.597 | US$641.638 | 59.487.122 VTC |
| 625 |  Anchor Neural World ANW | US$0,1418 | -15,75% | -15,33% | US$39.026.115 | US$907.377 | 275.297.977 ANW |
| 626 |  Bread BRD | US$0,4447 | -9,47% | -5,70% | US$39.460.862 | US$2.360.084 | 88.733.978 BRD |
| 627 |  All Sports SOC | US$0,02647 | -1,77% | 6,60% | US$39.696.938 | US$8.249.837 | 1.499.865.882 SOC |
| 628 |  Lympo LYM | US$0,04658 | -8,23% | -4,40% | US$38.507.569 | US$1.001.838 | 826.672.979 LYM |
| 629 |  BUX Token BUX | US$0,6708 | -11,19% | -1,35% | US$38.839.637 | US$1.669.461 | 57.904.773 BUX |
| 630 |  DigixDAO DGD | US$380,15 | -6,08% | 4,75% | US$38.705.245 | US$121.535 | 101.817 DGD |
| 631 |  FirmaChain FCT | US$0,2085 | -30,73% | -27,49% | US$38.427.367 | US$8.576,25 | 184.275.043 FCT |
| 632 |  Molecular Future MOF | US$0,4482 | -3,53% | -1,85% | US$38.316.424 | US$6.646.989 | 85.481.225 MOF |
| 633 |  Float Protocol BANK | US$517,72 | -12,78% | -41,90% | US$38.188.870 | US$3.335.787 | 73.764 BANK |
| 634 |  Mirrored Tesla mTSLA | US$668,32 | -4,21% | -0,55% | US$38.117.859 | US$397.883 | 57.035 mTSLA |
| 635 |  SIX SIX | US$0,1370 | -4,46% | 113,34% | US$37.518.577 | US$3.292.008 | 273.776.596 SIX |
| 636 |  Rubic RBC | US$0,3732 | -10,18% | -17,92% | US$37.539.745 | US$1.980.865 | 100.600.000 RBC |
| 637 |  WePower WPR | US$0,05450 | -9,16% | 17,11% | US$37.539.445 | US$2.668.646 | 688.741.116 WPR |
| 638 |  Stafi FIS | US$3,33 | -5,52% | -13,16% | US$37.365.500 | US$8.512.304 | 11.217.512 FIS |
| 639 |  Veritaseum VERI | US$17,16 | -16,77% | 0,73% | US$36.895.747 | US$62.428,72 | 2.149.646 VERI |
| 640 |  Dero DERO | US$3,51 | -7,99% | -5,21% | US$36.614.413 | US$699.652 | 10.432.882 DERO |
| 641 |  dHedge DAO DHT | US$3,75 | -2,40% | -5,22% | US$36.554.738 | US$3.154.583 | 9.737.480 DHT |
| 642 |  Persistence XPRT | US$3,97 | -5,41% | 0,00% | US$36.878.944 | US$1.762.043 | 9.287.107 XPRT |
| 643 |  Metronome MET | US$3,15 | -4,97% | 5,58% | US$36.551.823 | US$212.615 | 11.595.583 MET |
| 644 |  TE-FOOD TONE | US$0,06383 | -20,34% | 16,74% | US$36.256.476 | US$442.628 | 567.973.686 TONE |
| 645 |  1irstcoin FST | US$1,02 | -7,35% | 2,26% | US$35.659.910 | US$58.036,81 | 34.972.010 FST |
| 646 |  IG Gold IGG | US$0,004073 | 37,57% | 207,56% | US$36.070.384 | US$5.580.112 | 8.856.541.707 IGG |
| 647 |  Bitball Treasure BTRS | US$78,93 | -3,83% | -5,78% | US$35.517.047 | US$561.826 | 450.000 BTRS |
| 648 |  BioPassport Token BIOT | US$0,06937 | -16,56% | 28,37% | US$35.829.383 | - | 516.482.722 BIOT |
| 649 |  Ultiledger ULT | US$0,01586 | 11,45% | 22,04% | US$37.511.460 | US$142.421 | 2.364.828.294 ULT |
| 650 |  GeoDB GEO | US$1,64 | -4,68% | -13,83% | US$35.287.816 | US$291.967 | 21.520.124 GEO |
Tabel di atas menampilkan halaman 13 dari total 93 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.