Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neutrino Token NSBT | US$19,09 | -3,18% | -10,21% | US$35.069.341 | US$382.082 | 1.837.233 NSBT |
| 652 |  SALT SALT | US$0,4405 | -9,33% | -6,40% | US$35.367.916 | US$86.717,92 | 80.283.615 SALT |
| 653 |  Quantum Resistant Ledger QRL | US$0,4657 | 4,11% | 37,09% | US$34.312.323 | US$134.858 | 73.685.007 QRL |
| 654 |  Viacoin VIA | US$1,48 | 8,57% | 12,35% | US$34.411.453 | US$3.951.416 | 23.173.817 VIA |
| 655 |  MoonSwap MOON | US$1,93 | -4,95% | -15,84% | US$34.488.653 | US$174.679 | 17.882.396 MOON |
| 656 |  Bitrue Coin BTR | US$0,2288 | -6,34% | -15,25% | US$34.444.639 | US$9.065.497 | 150.521.228 BTR |
| 657 |  Paris Saint-Germain Fan Token PSG | US$27,38 | 18,83% | 51,56% | US$35.271.126 | US$248.127.566 | 1.288.396 PSG |
| 658 |  DIGG DIGG | US$31.752,44 | -18,19% | -30,87% | US$34.198.980 | US$212.207 | 1.077 DIGG |
| 659 |  Crypterium CRPT | US$0,4080 | -6,73% | -2,81% | US$34.245.160 | US$281.077 | 83.925.400 CRPT |
| 660 |  Razor Network RAZOR | US$0,6424 | -7,49% | 8,97% | US$34.075.311 | US$2.676.240 | 53.040.334 RAZOR |
| 661 |  High Performance Blockchain HPB | US$0,4656 | -16,79% | 27,72% | US$34.023.192 | US$2.864.990 | 73.069.950 HPB |
| 662 |  Telos TLOS | US$0,1180 | -17,33% | -15,01% | US$31.862.795 | US$1.227.649 | 270.123.444 TLOS |
| 663 |  Presearch PRE | US$0,09619 | -8,10% | -0,74% | US$33.728.788 | US$250.862 | 350.661.436 PRE |
| 664 |  CargoX CXO | US$0,2047 | -8,30% | 18,07% | US$33.675.878 | US$355.696 | 164.509.840 CXO |
| 665 |  OST OST | US$0,04382 | -11,45% | 3,40% | US$33.463.850 | US$3.032.624 | 763.665.269 OST |
| 666 |  CUTcoin CUT | US$0,2486 | -4,26% | -2,08% | US$33.220.774 | US$537,16 | 133.623.320 CUT |
| 667 |  ForTube FOR | US$0,07516 | -7,50% | -19,11% | US$32.921.460 | US$16.566.754 | 438.000.000 FOR |
| 668 |  Goose Finance EGG | US$24,66 | -17,43% | 74,01% | US$32.776.578 | US$10.832.709 | 1.329.067 EGG |
| 669 |  Metaverse ETP ETP | US$0,4208 | -0,25% | -10,12% | US$33.087.275 | US$876.938 | 78.621.718 ETP |
| 670 |  TenX PAY | US$0,1605 | -5,15% | 7,00% | US$32.944.593 | US$7.352.633 | 205.218.256 PAY |
| 671 |  Galatasaray Fan Token GAL | US$9,24 | 6,88% | -12,50% | US$32.424.438 | US$27.406.729 | 3.507.572 GAL |
| 672 |  OAX OAX | US$0,4314 | -18,31% | -19,56% | US$32.641.200 | US$1.797.711 | 75.665.494 OAX |
| 673 |  Shroom.Finance SHROOM | US$0,6328 | -11,69% | -32,19% | US$32.517.860 | US$1.351.661 | 51.386.058 SHROOM |
| 674 |  Venus SXP vSXP | US$0,08219 | -11,91% | 14,90% | US$32.604.620 | - | 396.674.884 vSXP |
| 675 |  RioDeFi RFUEL | US$0,1244 | -5,87% | -19,20% | US$32.059.660 | US$6.098.524 | 257.680.587 RFUEL |
| 676 |  POA POA | US$0,1125 | -11,76% | -6,81% | US$32.219.687 | US$1.823.307 | 286.338.956 POA |
| 677 |  Autonio NIOX | US$0,3966 | -10,25% | -6,62% | US$31.905.048 | US$1.223.943 | 80.448.888 NIOX |
| 678 |  BiFi BIFI | US$0,06804 | -14,00% | 59,15% | US$31.972.757 | US$1.000.783 | 469.878.568 BIFI |
| 679 |  Plian PI | US$0,03889 | -18,26% | -19,35% | US$31.787.803 | US$405.783 | 817.394.204 PI |
| 680 |  Blox CDT | US$0,04693 | -12,34% | -5,40% | US$31.655.010 | US$2.350.164 | 674.579.184 CDT |
| 681 |  ExNetwork Token EXNT | US$0,5042 | 2,98% | 6,03% | US$31.709.647 | US$297.541 | 62.888.384 EXNT |
| 682 |  Benchmark Protocol MARK | US$1,21 | -4,59% | -19,98% | US$31.244.977 | US$446.293 | 25.748.227 MARK |
| 683 |  FOAM FOAM | US$0,09979 | -10,63% | -13,61% | US$31.318.279 | US$139.109 | 313.841.843 FOAM |
| 684 |  Lattice Token LTX | US$1,09 | -2,76% | -20,50% | US$31.273.397 | US$1.656.241 | 28.653.896 LTX |
| 685 |  XSGD XSGD | US$0,7555 | -1,01% | 0,44% | US$31.056.401 | US$462.647 | 41.107.045 XSGD |
| 686 |  Mirrored Amazon mAMZN | US$3.290,76 | 0,55% | 5,30% | US$31.022.761 | US$148.471 | 9.427 mAMZN |
| 687 |  KickToken KICK | US$0,0005255 | 7,02% | 134,75% | US$30.824.854 | US$5.148.458 | 58.658.619.203 KICK |
| 688 |  Callisto Network CLO | US$0,01200 | 12,61% | 48,79% | US$30.907.775 | US$462.183 | 2.575.109.612 CLO |
| 689 |  Props Token PROPS | US$0,1014 | -10,36% | 0,71% | US$30.462.787 | US$1.221.422 | 300.451.706 PROPS |
| 690 |  Venus USDT vUSDT | US$0,02046 | 0,03% | 0,23% | US$30.409.782 | - | 1.486.153.169 vUSDT |
| 691 |  BEPRO Network BEPRO | US$0,01645 | -7,72% | -38,45% | US$30.027.381 | US$10.440.238 | 1.825.000.000 BEPRO |
| 692 |  Mirrored Twitter mTWTR | US$68,30 | 2,31% | 5,53% | US$30.044.874 | US$345.913 | 439.927 mTWTR |
| 693 |  Invictus Hyperion Fund IHF | US$0,2505 | 2,36% | 4,46% | US$29.873.570 | US$13.716,58 | 119.275.122 IHF |
| 694 |  Mirrored iShares Gold Trust mIAU | US$16,87 | -1,10% | 2,01% | US$29.837.019 | US$31.785,92 | 1.768.530 mIAU |
| 695 |  Muse MUSE | US$58,85 | -8,28% | -31,20% | US$29.927.762 | US$3.988.167 | 508.554 MUSE |
| 696 |  Konomi Network KONO | US$3,76 | -7,38% | -7,21% | US$29.966.840 | US$3.996.403 | 7.966.589 KONO |
| 697 |  Multiplier MXX | US$0,2657 | -4,33% | -11,52% | US$29.776.102 | US$47.118,31 | 112.057.534 MXX |
| 698 |  Mirrored Netflix mNFLX | US$516,57 | -6,33% | -2,59% | US$29.534.285 | - | 57.173 mNFLX |
| 699 |  Vanilla Network VNLA | US$41,90 | -19,93% | -20,48% | US$29.493.591 | US$373.776 | 703.846 VNLA |
| 700 |  Freeway Token FWT | US$0,01269 | -7,65% | -22,22% | US$30.470.311 | US$2.060.706 | 2.400.923.453 FWT |
Tabel di atas menampilkan halaman 14 dari total 93 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.