Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SingularDTV SNGLS | US$0,03371 | -14,87% | -3,04% | US$20.224.376 | US$3.108.998 | 600.000.000 SNGLS |
| 802 |  Cobak Token CBK | US$7,17 | -28,09% | -16,61% | US$20.126.436 | US$88.422,53 | 2.808.660 CBK |
| 803 |  Atomic Wallet Coin AWC | US$1,88 | 4,69% | 6,95% | US$19.886.100 | US$107.798 | 10.603.659 AWC |
| 804 |  Centaur CNTR | US$0,01764 | -4,82% | -13,62% | US$19.765.942 | US$1.400.315 | 1.120.208.333 CNTR |
| 805 |  carVertical CV | US$0,002607 | -6,32% | 11,42% | US$19.876.500 | US$801.645 | 7.625.478.192 CV |
| 806 |  ZEON ZEON | US$0,0006345 | -13,47% | 2,58% | US$18.553.415 | US$3.168.241 | 29.239.906.267 ZEON |
| 807 |  Project WITH WIKEN | US$0,05873 | 4,66% | -6,69% | US$19.701.121 | US$170.237 | 335.451.107 WIKEN |
| 808 |  Digitex DGTX | US$0,02094 | -11,75% | 50,58% | US$19.494.960 | US$1.654.256 | 931.035.715 DGTX |
| 809 |  ROOBEE ROOBEE | US$0,007940 | -4,77% | -23,33% | US$19.550.838 | US$2.254.497 | 2.462.177.732 ROOBEE |
| 810 |  S4FE S4F | US$0,02185 | 0,61% | -9,48% | US$19.563.050 | US$1.931.927 | 895.310.762 S4F |
| 811 |  Egretia EGT | US$0,004659 | -10,65% | 11,52% | US$19.654.239 | US$8.039.239 | 4.218.701.582 EGT |
| 812 |  Venus LINK vLINK | US$0,6283 | -10,18% | 6,64% | US$19.418.282 | - | 30.907.312 vLINK |
| 813 |  Viberate VIB | US$0,09793 | -16,36% | -18,88% | US$19.275.710 | US$3.373.518 | 196.825.000 VIB |
| 814 |  TrustVerse TRV | US$0,03801 | -11,79% | -0,22% | US$19.336.364 | US$26.252,08 | 508.784.134 TRV |
| 815 |  Sylo SYLO | US$0,007974 | -1,32% | 27,05% | US$19.390.178 | US$838.952 | 2.431.617.492 SYLO |
| 816 |  MultiVAC MTV | US$0,005370 | -5,51% | 6,75% | US$19.265.511 | US$1.751.490 | 3.587.369.426 MTV |
| 817 |  Emirex Token EMRX | US$0,7129 | -3,15% | -2,93% | US$19.290.408 | US$679.409 | 27.058.765 EMRX |
| 818 |  Pickle Finance PICKLE | US$14,27 | -0,20% | -0,77% | US$19.135.342 | US$7.788.768 | 1.340.824 PICKLE |
| 819 |  PolySwarm NCT | US$0,01240 | -1,74% | -11,96% | US$19.174.440 | US$42.437,29 | 1.546.457.130 NCT |
| 820 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03343 | -7,61% | 51,94% | US$19.211.011 | - | 574.716.648 MCI |
| 821 |  Public Mint MINT | US$1,09 | -9,04% | -22,19% | US$19.088.917 | US$1.316.997 | 17.437.500 MINT |
| 822 |  STEM CELL COIN SCC | US$0,05899 | -3,53% | -4,65% | US$18.914.720 | US$112.357 | 320.658.118 SCC |
| 823 |  Chain Guardians CGG | US$1,91 | -11,37% | -9,54% | US$18.863.281 | US$4.859.840 | 9.872.153 CGG |
| 824 |  AnRKey X $ANRX | US$0,2407 | -18,05% | -12,78% | US$18.704.647 | US$852.396 | 77.701.810 $ANRX |
| 825 |  Doki Doki Finance DOKI | US$380,34 | -11,01% | -7,04% | US$18.913.431 | US$220.590 | 49.728 DOKI |
| 826 |  LiquidApps DAPP | US$0,02653 | -15,12% | 37,65% | US$18.836.847 | US$21.097,87 | 709.902.294 DAPP |
| 827 |  eBoost EBST | US$0,1878 | 3,19% | 9,01% | US$18.775.426 | US$5.755,63 | 99.990.002 EBST |
| 828 |  Shadows DOWS | US$1,98 | -0,22% | -22,97% | US$18.905.658 | US$2.815.728 | 9.556.250 DOWS |
| 829 |  Unistake UNISTAKE | US$0,1318 | -4,00% | -17,09% | US$18.749.019 | US$279.417 | 142.298.102 UNISTAKE |
| 830 |  Unitrade TRADE | US$0,6533 | -7,43% | -10,65% | US$18.567.733 | US$3.630.958 | 28.420.622 TRADE |
| 831 |  Leverj Gluon L2 | US$0,06503 | -14,34% | 25,77% | US$18.637.782 | US$237.582 | 286.595.301 L2 |
| 832 |  BitForex Token BF | US$0,004325 | -14,81% | -7,23% | US$18.446.962 | US$974.331 | 4.265.252.915 BF |
| 833 |  THEKEY TKY | US$0,002958 | -21,47% | 25,88% | US$18.372.535 | US$930.438 | 6.210.789.109 TKY |
| 834 |  Bithao BHAO | US$0,4960 | 44,22% | 74,89% | US$21.911.427 | US$1.812.856 | 44.172.587 BHAO |
| 835 |  Venus LTC vLTC | US$4,41 | -7,48% | 11,37% | US$18.266.031 | - | 4.142.378 vLTC |
| 836 |  Falconswap FSW | US$0,4908 | -10,87% | 6,06% | US$18.369.605 | US$1.010.096 | 37.429.794 FSW |
| 837 |  Aragon Court ANJ | US$0,1477 | -0,81% | -12,23% | US$18.113.113 | US$122.923 | 122.645.461 ANJ |
| 838 |  Decentralized Vulnerability Platform DVP | US$0,06083 | -7,32% | -19,57% | US$18.094.046 | US$1.812.172 | 297.455.702 DVP |
| 839 |  Abyss ABYSS | US$0,07906 | -11,37% | 14,68% | US$18.077.468 | US$1.213.568 | 228.664.903 ABYSS |
| 840 |  Glitch GLCH | US$0,2901 | 8,24% | 25,87% | US$18.888.624 | US$1.316.493 | 65.121.601 GLCH |
| 841 |  Essentia ESS | US$0,01262 | -14,92% | -14,69% | US$17.905.093 | US$742.516 | 1.419.218.032 ESS |
| 842 |  CoinEx Token CET | US$0,02517 | 0,71% | 7,51% | US$17.835.776 | US$1.829.995 | 708.633.582 CET |
| 843 |  Blocery BLY | US$0,3256 | -4,66% | 104,45% | US$17.757.239 | US$1.184.971 | 54.534.937 BLY |
| 844 |  Hydro Protocol HOT | US$0,02529 | -7,10% | -6,76% | US$17.756.286 | US$1.622.421 | 702.000.000 HOT |
| 845 |  SwftCoin SWFTC | US$0,004339 | -6,81% | 8,95% | US$17.378.088 | US$20.699.942 | 4.004.999.999 SWFTC |
| 846 |  YF Link YFL | US$333,69 | -13,26% | 57,19% | US$17.185.814 | US$846.182 | 51.503 YFL |
| 847 |  YUSRA YUSRA | US$0,4435 | -11,18% | -18,94% | US$17.079.551 | US$48.326,32 | 38.511.173 YUSRA |
| 848 |  Small Love Potion SLP | US$0,05110 | -12,55% | -17,34% | US$17.185.408 | US$1.142.391 | 336.290.779 SLP |
| 849 |  Nestree EGG | US$0,01133 | -18,79% | -23,18% | US$17.020.667 | US$168.134 | 1.502.530.850 EGG |
| 850 |  DATA DTA | US$0,001469 | -6,00% | 38,43% | US$16.898.533 | US$4.612.115 | 11.499.993.344 DTA |
Tabel di atas menampilkan halaman 17 dari total 93 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.