Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SYNC Network SYNC | US$0,09533 | -11,27% | -24,34% | US$10.609.351 | US$150.555 | 111.291.189 SYNC |
| 1002 |  PANTHEON X XPN | US$0,01689 | 58,33% | -17,14% | US$10.546.439 | - | 624.337.201 XPN |
| 1003 |  Merculet MVP | US$0,002406 | -23,21% | 68,89% | US$10.390.894 | US$481.460 | 4.318.899.706 MVP |
| 1004 |  Atlas Protocol ATP | US$0,004050 | -7,12% | 18,45% | US$10.432.750 | US$2.286.976 | 2.576.066.703 ATP |
| 1005 |  Darwinia Commitment Token KTON | US$231,92 | -12,61% | -5,77% | US$10.379.694 | US$3.015.742 | 44.756 KTON |
| 1006 |  Content Neutrality Network CNN | US$0,0002700 | -0,03% | 66,74% | US$10.540.552 | US$913.441 | 39.035.223.816 CNN |
| 1007 |  Offshift XFT | US$3,53 | -6,17% | -10,86% | US$10.453.800 | US$241.496 | 2.960.000 XFT |
| 1008 |  Furucombo COMBO | US$2,26 | -6,77% | -18,91% | US$10.264.815 | US$1.314.052 | 4.542.188 COMBO |
| 1009 |  Internxt INXT | US$16,52 | -6,42% | -18,92% | US$10.400.447 | US$408.839 | 629.610 INXT |
| 1010 |  Lido DAO Token LDO | US$1,16 | 0,53% | 3,02% | US$10.292.545 | US$1.339.946 | 8.850.049 LDO |
| 1011 |  PLATINCOIN PLC | US$2,04 | -6,53% | -8,18% | US$10.206.276 | US$640.297 | 5.001.073 PLC |
| 1012 |  CWV Chain CWV | US$0,002714 | -9,33% | -23,53% | US$9.609.997 | US$16.447,43 | 3.540.912.311 CWV |
| 1013 |  Spiking SPIKE | US$0,02309 | 1,00% | 174,56% | US$10.227.681 | US$25.353,57 | 442.894.598 SPIKE |
| 1014 |  Cube AUTO | US$0,001505 | -16,30% | 27,15% | US$10.196.393 | US$7.653,83 | 6.774.940.000 AUTO |
| 1015 |  VIBE VIBE | US$0,03970 | -2,76% | -29,80% | US$10.326.472 | US$84.778,79 | 260.136.427 VIBE |
| 1016 |  Tap XTP | US$0,008233 | -4,59% | 28,79% | US$10.142.910 | US$491.319 | 1.231.911.016 XTP |
| 1017 |  U Network UUU | US$0,001461 | -10,84% | 22,28% | US$10.221.337 | US$989.821 | 6.994.600.000 UUU |
| 1018 |  Anchor ANCT | US$0,7976 | 0,69% | -0,67% | US$10.231.666 | US$44.244,70 | 12.827.484 ANCT |
| 1019 |  WPP TOKEN WPP | US$0,007209 | -5,15% | 80,86% | US$10.042.001 | US$16.937,70 | 1.392.904.509 WPP |
| 1020 |  SmartCredit Token SMARTCREDIT | US$7,60 | -4,48% | 38,21% | US$10.064.758 | US$1.714.255 | 1.324.759 SMARTCREDIT |
| 1021 |  Cred LBA | US$0,01224 | -32,59% | 22,32% | US$10.287.299 | US$2.666.504 | 840.410.205 LBA |
| 1022 |  Deri Protocol DERI | US$0,2145 | -8,21% | -45,63% | US$9.983.202 | US$644.269 | 46.535.684 DERI |
| 1023 |  PhoenixDAO PHNX | US$0,1866 | -0,97% | 102,40% | US$10.607.446 | US$790.390 | 56.837.758 PHNX |
| 1024 |  OceanEx Token OCE | US$0,005599 | -6,50% | 13,83% | US$10.010.361 | US$555.537 | 1.788.038.022 OCE |
| 1025 |  MIR COIN MIR | US$0,01316 | -17,04% | 12,97% | US$10.276.457 | US$216.106 | 780.627.481 MIR |
| 1026 |  FedoraCoin TIPS | US$0,00004747 | -19,57% | 125,41% | US$10.076.757 | US$2.398.192 | 212.269.865.434 TIPS |
| 1027 |  ZBG Token ZT | US$0,03717 | -1,31% | -1,94% | US$9.812.678 | US$197.850 | 264.015.942 ZT |
| 1028 |  Nord Finance NORD | US$9,66 | -6,69% | -15,78% | US$9.814.277 | US$1.308.017 | 1.015.993 NORD |
| 1029 |  INT INT | US$0,02179 | 4,11% | 61,98% | US$9.796.338 | US$3.656.022 | 449.560.377 INT |
| 1030 |  Mettalex MTLX | US$8,68 | -7,66% | -16,50% | US$9.742.418 | US$2.209.328 | 1.123.003 MTLX |
| 1031 |  Patron PAT | US$0,02472 | -3,83% | -23,92% | US$9.736.246 | US$9.386,94 | 393.938.955 PAT |
| 1032 |  Krios GIG | US$0,01843 | 48,97% | 390,12% | US$9.214.387 | US$1.332,01 | 499.994.072 GIG |
| 1033 |  STATERA STA | US$0,1180 | -12,34% | -9,68% | US$9.619.467 | US$230.158 | 81.522.016 STA |
| 1034 |  Game.com GTC | US$0,01290 | 13,09% | 38,41% | US$9.822.859 | US$1.392.116 | 761.444.190 GTC |
| 1035 |  NaPoleonX NPX | US$0,3778 | 33,31% | -23,97% | US$9.568.780 | US$4.648,30 | 25.330.000 NPX |
| 1036 |  PolkaBridge PBR | US$0,4346 | 11,94% | 70,70% | US$9.583.970 | US$2.607.702 | 22.050.447 PBR |
| 1037 |  Aitra AITRA | US$6,34 | -3,64% | -6,60% | US$9.517.443 | US$558.802 | 1.500.035 AITRA |
| 1038 |  XMax XMX | US$0,0007237 | -8,36% | 10,05% | US$9.561.337 | US$2.021.575 | 13.211.401.594 XMX |
| 1039 |  Chrono.tech TIME | US$13,34 | -5,24% | 5,12% | US$9.471.280 | US$18.451,95 | 710.112 TIME |
| 1040 |  YGGDRASH YEED | US$0,001523 | 0,74% | 107,09% | US$9.995.111 | US$204.297 | 6.561.014.608 YEED |
| 1041 |  Trittium TRTT | US$0,07509 | -8,58% | -22,48% | US$9.679.747 | US$63.237,88 | 128.915.825 TRTT |
| 1042 |  Origo OGO | US$0,02122 | -9,61% | -14,81% | US$9.347.912 | US$4.808.424 | 440.516.809 OGO |
| 1043 |  reflect.finance RFI | US$1,01 | -8,68% | 4,60% | US$9.540.267 | US$380.311 | 9.461.931 RFI |
| 1044 |  Hakka.Finance HAKKA | US$0,05782 | -7,89% | -5,09% | US$9.332.988 | US$408.474 | 161.419.872 HAKKA |
| 1045 |  Centric Cash CNS | US$0,002714 | -8,82% | 88,94% | US$9.303.626 | US$3.552.217 | 3.428.539.614 CNS |
| 1046 |  BTSE BTSE | US$2,12 | -3,26% | 8,21% | US$9.230.749 | US$222.559 | 4.354.711 BTSE |
| 1047 |  Gem Exchange And Trading GXT | US$0,2090 | -13,06% | -27,38% | US$9.155.361 | US$745.720 | 43.801.153 GXT |
| 1048 |  0xBitcoin 0xBTC | US$1,60 | -2,81% | 335,49% | US$9.190.024 | US$450.406 | 5.736.550 0xBTC |
| 1049 |  BillionHappiness BHC | US$333,95 | -24,11% | 173,47% | US$9.125.883 | US$699.266 | 27.327 BHC |
| 1050 |  eXPerience Chain XPC | US$0,00009960 | -9,89% | -8,67% | US$9.072.533 | US$181.914 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 21 dari total 93 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.