Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Plair PLA | US$0,0002019 | 40,87% | -3,21% | US$5.171.336 | US$195.073 | 25.610.108.545 PLA |
| 1202 |  Datum DAT | US$0,003613 | -6,51% | 1,60% | US$5.050.931 | US$414.583 | 1.397.966.673 DAT |
| 1203 |  MASQ MASQ | US$0,3146 | -5,07% | -2,23% | US$5.055.668 | US$39.883,23 | 16.071.247 MASQ |
| 1204 |  SafeCoin SAFE | US$0,1810 | -6,47% | 59,16% | US$5.019.871 | US$1.930,97 | 27.735.063 SAFE |
| 1205 |  Infinitus Token INF | US$0,07903 | -6,66% | 102,40% | US$5.095.080 | US$450.276 | 64.472.278 INF |
| 1206 |  Scry.info DDD | US$0,01170 | 11,68% | 32,50% | US$5.146.839 | US$164.680 | 440.057.074 DDD |
| 1207 |  OTOCASH OTO | US$0,1351 | -0,91% | -0,76% | US$4.974.750 | US$61,38 | 36.819.764 OTO |
| 1208 |  Graviocoin GIO | US$0,06790 | -7,72% | 6,41% | US$4.897.550 | US$1.347,02 | 72.128.521 GIO |
| 1209 |  Ubex UBEX | US$0,001482 | -6,74% | -27,16% | US$4.954.554 | US$4.318.541 | 3.343.945.628 UBEX |
| 1210 |  Waifu Token WAIF | US$0,005327 | -5,77% | -41,28% | US$4.737.212 | US$174.099 | 889.357.243 WAIF |
| 1211 |  BitBall BTB | US$0,007344 | -2,76% | 74,88% | US$4.714.759 | US$1.129.210 | 642.008.999 BTB |
| 1212 |  AstroTools ASTRO | US$1,56 | -12,32% | 2,66% | US$4.687.997 | US$87.491,05 | 3.000.000 ASTRO |
| 1213 |  Linker Coin LNC | US$0,04042 | -0,97% | -1,98% | US$4.558.835 | US$16.722,24 | 112.776.150 LNC |
| 1214 |  Tokoin TOKO | US$0,02531 | -11,84% | 82,94% | US$4.521.682 | US$1.247.244 | 178.664.008 TOKO |
| 1215 |  DAEX DAX | US$0,01277 | -1,74% | 14,12% | US$4.528.670 | US$59.015,68 | 354.666.702 DAX |
| 1216 |  Flixxo FLIXX | US$0,05399 | -10,15% | -44,46% | US$4.552.782 | US$25.575,98 | 84.323.675 FLIXX |
| 1217 |  fyeth.finance YETH | US$8,20 | 4,17% | 7,48% | US$4.530.524 | US$174.479 | 552.450 YETH |
| 1218 |  DECOIN DTEP | US$0,08261 | -13,05% | 1,76% | US$4.508.563 | US$193.247 | 54.576.423 DTEP |
| 1219 |  ETNA Network ETNA | US$0,3707 | 2,44% | 39,88% | US$4.478.261 | US$812.611 | 12.079.542 ETNA |
| 1220 |  Signature Chain SIGN | US$0,005774 | -14,62% | -26,72% | US$4.421.784 | US$24.087,22 | 765.779.225 SIGN |
| 1221 |  Pivot Token PVT | US$0,0008611 | -10,06% | 15,61% | US$4.421.897 | US$3.167.793 | 5.135.200.000 PVT |
| 1222 |  QunQun QUN | US$0,006085 | -7,91% | -0,98% | US$4.441.023 | US$787.939 | 729.777.775 QUN |
| 1223 |  SoMee.Social ONG | US$0,02536 | -15,61% | 7,96% | US$3.644.122 | US$37.786,71 | 143.677.895 ONG |
| 1224 |  UGAS UGAS | US$0,02535 | -9,18% | -4,62% | US$4.352.838 | US$1.742.308 | 171.719.420 UGAS |
| 1225 |  Experty EXY | US$0,1611 | -5,45% | 7,82% | US$4.362.726 | US$39.741,00 | 27.088.352 EXY |
| 1226 |  Scala XLA | US$0,0004399 | -8,40% | -0,13% | US$4.366.685 | US$6.735,68 | 9.926.439.132 XLA |
| 1227 |  Hyprr (Howdoo) UDOO | US$0,04460 | -7,17% | 34,25% | US$4.362.496 | US$410.468 | 97.821.309 UDOO |
| 1228 |  BitGreen BITG | US$0,3643 | -12,15% | -6,30% | US$4.350.674 | - | 11.941.077 BITG |
| 1229 |  Netbox Coin NBX | US$0,05619 | -7,62% | -5,64% | US$4.345.365 | US$216.513 | 77.327.290 NBX |
| 1230 |  DEJAVE DJV | US$1.639,38 | -10,92% | -19,84% | US$4.319.767 | US$229.477 | 2.635 DJV |
| 1231 |  GHOST GHOST | US$0,2623 | -17,14% | -27,31% | US$3.999.089 | US$303.399 | 15.244.086 GHOST |
| 1232 |  MoonTools MOONS | US$156,31 | 3,17% | 13,50% | US$4.298.639 | US$361.944 | 27.500 MOONS |
| 1233 |  Indexed Finance NDX | US$5,04 | -3,64% | -11,75% | US$4.310.204 | US$848.804 | 854.801 NDX |
| 1234 |  Iconic Token ICNQ | US$0,5228 | 4,02% | 6,66% | US$4.270.402 | US$15.865,73 | 8.168.783 ICNQ |
| 1235 |  Playgroundz IOG | US$0,1480 | 34,42% | 23,48% | US$4.225.091 | US$2.425,36 | 28.545.120 IOG |
| 1236 |  Fera FERA | US$0,02279 | -14,31% | 15,49% | US$4.236.723 | US$224.518 | 185.933.016 FERA |
| 1237 |  YEE YEE | US$0,003084 | -12,64% | 6,71% | US$4.210.163 | US$1.698.974 | 1.365.218.125 YEE |
| 1238 |  Lunes LUNES | US$0,02787 | 8,74% | -0,70% | US$4.200.759 | US$6.890,52 | 150.728.538 LUNES |
| 1239 |  bitCNY BITCNY | US$0,1481 | -0,64% | -1,97% | US$4.184.323 | US$99.906.048 | 28.245.600 BITCNY |
| 1240 |  Polis POLIS | US$0,4270 | -12,66% | 1,92% | US$4.197.803 | US$10.898,61 | 9.831.891 POLIS |
| 1241 |  Footballcoin XFC | US$0,01117 | 1,27% | -5,64% | US$4.184.721 | US$502.197 | 374.660.526 XFC |
| 1242 |  Minereum MNE | US$0,3505 | -21,99% | 2,89% | US$4.153.981 | US$57.793,62 | 11.853.154 MNE |
| 1243 |  Tidex Token TDX | US$0,4355 | -19,56% | 140,55% | US$4.138.952 | US$4.569,99 | 9.504.980 TDX |
| 1244 |  Digix Gold Token DGX | US$55,41 | -1,67% | -2,62% | US$4.134.309 | US$762.840 | 74.620 DGX |
| 1245 |  Flashstake FLASH | US$0,7670 | -5,57% | -13,07% | US$4.144.556 | US$99.734,22 | 5.403.589 FLASH |
| 1246 |  NuShares NSR | US$0,0007503 | 1,91% | 77,85% | US$4.130.913 | - | 5.505.858.832 NSR |
| 1247 |  Nuggets NUG | US$0,002383 | 54,58% | 28,06% | US$4.110.273 | US$40.472,12 | 1.724.830.450 NUG |
| 1248 |  Gridcoin GRC | US$0,009854 | -4,89% | -1,76% | US$4.062.910 | US$15.370,48 | 412.317.249 GRC |
| 1249 |  Node Runners NDR | US$173,93 | -10,02% | -28,37% | US$4.063.496 | US$60.548,65 | 23.363 NDR |
| 1250 |  Royale Finance ROYA | US$0,4031 | -15,81% | -32,73% | US$4.038.431 | US$2.195.875 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 25 dari total 93 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.