Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Enigma ENG | US$0,1946 | 6,38% | 19,38% | US$2.722.978 | US$4.662.386 | 13.993.018 ENG |
| 1352 |  HYCON HYC | US$0,001019 | -13,13% | 5,20% | US$2.721.556 | US$860.999 | 2.670.797.869 HYC |
| 1353 |  Golden Goose GOLD | US$0,01594 | 37,85% | 17,18% | US$2.646.234 | US$296.587 | 165.994.209 GOLD |
| 1354 |  Adshares ADS | US$0,07772 | -2,78% | 29,86% | US$2.687.955 | US$10.558,02 | 34.584.373 ADS |
| 1355 |  Machi X MCX | US$0,008491 | -15,31% | -8,57% | US$2.696.373 | US$67.582,04 | 317.540.821 MCX |
| 1356 |  Omni OMNI | US$4,72 | -6,14% | -32,09% | US$2.658.297 | US$796.226 | 562.872 OMNI |
| 1357 |  PirateCash PIRATE | US$0,1027 | -4,08% | 2,01% | US$2.644.531 | US$5.201,23 | 25.759.163 PIRATE |
| 1358 |  CryptoTask CTASK | US$1,66 | -6,06% | -51,39% | US$2.645.198 | US$1.027.058 | 1.596.689 CTASK |
| 1359 |  Crypto Village Accelerator CVA | US$0,02776 | -1,57% | -68,65% | US$2.633.802 | US$81.057,67 | 94.863.874 CVA |
| 1360 |  EOSDT EOSDT | US$0,9913 | -0,77% | -0,41% | US$2.619.515 | US$1.392.511 | 2.642.505 EOSDT |
| 1361 |  Treat DAO TREAT | US$2,62 | -7,51% | -11,45% | US$2.615.214 | US$126.043 | 1.000.000 TREAT |
| 1362 |  REPO REPO | US$0,1185 | -5,32% | -8,96% | US$2.669.944 | US$129.843 | 22.524.303 REPO |
| 1363 |  ODUWA OWC | US$0,6223 | 15,57% | -3,74% | US$2.606.654 | US$8.942,77 | 4.188.884 OWC |
| 1364 |  CryptoPing PING | US$0,3580 | -1,46% | -18,56% | US$2.598.003 | - | 7.257.786 PING |
| 1365 |  Coinlancer CL | US$0,03259 | 44,29% | 50,60% | US$2.594.589 | US$27.466,31 | 79.619.229 CL |
| 1366 |  Education Ecosystem LEDU | US$0,01096 | -12,06% | -2,51% | US$2.593.785 | US$85.473,32 | 236.710.413 LEDU |
| 1367 |  BOMB BOMB | US$2,91 | -3,82% | 1,12% | US$2.647.692 | US$215.675 | 909.451 BOMB |
| 1368 |  NOW Token NOW | US$0,03226 | 4,08% | -11,03% | US$2.583.729 | US$1.266,28 | 80.099.980 NOW |
| 1369 |  PLANET PLA | US$0,01139 | -2,60% | 26,82% | US$2.563.766 | US$64.556,46 | 225.000.000 PLA |
| 1370 |  DECENT DCT | US$0,05017 | -15,37% | 68,61% | US$2.573.883 | US$514,07 | 51.306.089 DCT |
| 1371 |  MenaPay MPAY | US$0,01908 | -0,47% | 25,70% | US$2.558.786 | US$1.019,27 | 134.138.176 MPAY |
| 1372 |  WinStars.live WNL | US$0,1348 | -3,53% | -4,65% | US$2.553.216 | - | 18.936.856 WNL |
| 1373 |  Ditto DITTO | US$0,9805 | -6,95% | -3,12% | US$2.520.008 | US$215.722 | 2.570.142 DITTO |
| 1374 |  Po.et POE | US$0,0008026 | -9,99% | 14,21% | US$2.521.313 | US$18.721,34 | 3.141.592.653 POE |
| 1375 |  e-Gulden EFL | US$0,1466 | -3,53% | -37,78% | US$2.515.471 | US$0,3000 | 17.155.776 EFL |
| 1376 |  HiCoin XHI | US$0,0005618 | -3,53% | -4,65% | US$2.491.283 | - | 4.434.602.828 XHI |
| 1377 |  Expanse EXP | US$0,1320 | -6,31% | -3,02% | US$2.481.610 | US$20.881,65 | 18.805.100 EXP |
| 1378 |  Rapidz RPZX | US$0,001383 | -4,73% | -12,61% | US$2.388.543 | US$70.449,12 | 1.727.661.820 RPZX |
| 1379 |  Dether DTH | US$0,02337 | -7,56% | -14,41% | US$1.986.846 | US$55.071,51 | 85.000.000 DTH |
| 1380 |  TransferCoin TX | US$0,2938 | 1,73% | -1,45% | US$2.437.595 | US$0,01000 | 8.296.433 TX |
| 1381 |  SmileyCoin SMLY | US$0,0001540 | -28,04% | 9,79% | US$2.433.624 | US$4.854,39 | 15.806.193.400 SMLY |
| 1382 |  Naka Bodhi Token NBOT | US$0,03466 | -1,59% | 19,63% | US$2.426.507 | US$130.229 | 70.000.000 NBOT |
| 1383 |  AICHAIN AIT | US$0,004546 | -2,95% | -3,40% | US$2.432.676 | US$166.863 | 535.067.071 AIT |
| 1384 |  Patientory PTOY | US$0,03476 | 0,25% | 5,72% | US$2.433.188 | US$2.483,71 | 70.000.000 PTOY |
| 1385 |  Bittwatt BWT | US$0,007865 | -3,53% | -4,65% | US$2.414.596 | - | 307.006.838 BWT |
| 1386 |  TENA TENA | US$0,8146 | -3,53% | 75,01% | US$2.423.011 | US$59.623,55 | 2.974.535 TENA |
| 1387 |  ADAMANT Messenger ADM | US$0,02755 | -0,82% | 29,51% | US$2.380.404 | US$3.955,00 | 86.412.925 ADM |
| 1388 |  Ulord UT | US$0,03004 | -1,83% | -1,57% | US$2.342.213 | - | 77.960.954 UT |
| 1389 |  Bottos BTO | US$0,004360 | 2,55% | 15,70% | US$2.380.595 | US$251.433 | 546.000.153 BTO |
| 1390 |  Membrana MBN | US$0,006380 | 22,22% | 21,97% | US$2.366.908 | US$135.246 | 370.972.956 MBN |
| 1391 |  SeChain SNN | US$0,0001382 | 30,46% | 76,85% | US$2.354.353 | US$109.990 | 17.033.991.147 SNN |
| 1392 |  HalalChain HLC | US$0,01098 | 32,54% | 0,44% | US$4.272.439 | US$264.995 | 389.009.995 HLC |
| 1393 |  Rope $ROPE | US$83,94 | -7,64% | 37,44% | US$2.350.386 | US$27.816,75 | 28.000 $ROPE |
| 1394 |  IHT Real Estate Protocol IHT | US$0,002348 | -16,14% | 0,12% | US$2.322.630 | US$130.682 | 989.061.136 IHT |
| 1395 |  ZClassic ZCL | US$0,2536 | 4,20% | 27,64% | US$2.323.679 | US$16.340,04 | 9.162.982 ZCL |
| 1396 |  AI Doctor AIDOC | US$0,002986 | -16,40% | 4,58% | US$2.322.376 | US$171.353 | 777.777.776 AIDOC |
| 1397 |  Bean Cash BITB | US$0,0005618 | -3,53% | -4,65% | US$2.306.742 | - | 4.106.110.000 BITB |
| 1398 |  Eternity ENT | US$0,2421 | -11,53% | 19,12% | US$2.306.623 | US$0,02000 | 9.526.449 ENT |
| 1399 |  Vipstar Coin VIPS | US$0,00004718 | -7,82% | -5,97% | US$2.305.659 | US$37,13 | 48.870.352.722 VIPS |
| 1400 |  Catex Token CATT | US$0,003007 | -6,20% | -36,24% | US$2.298.672 | US$16.724,06 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 28 dari total 93 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.