Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spaceswap MILK2 | US$0,3142 | -13,25% | -34,90% | US$1.674.801 | US$141.216 | 5.330.756 MILK2 |
| 1502 |  GHOSTPRISM GHOST | US$0,4185 | -3,49% | 195,30% | US$1.669.868 | US$52,94 | 3.989.859 GHOST |
| 1503 |  Bounty0x BNTY | US$0,007189 | -6,38% | 33,49% | US$1.672.948 | US$60.533,62 | 232.720.097 BNTY |
| 1504 |  Zen Protocol ZP | US$0,07344 | -22,99% | -30,51% | US$1.662.408 | US$28,57 | 22.636.450 ZP |
| 1505 |  Kuai Token KT | US$0,1446 | -0,96% | -5,72% | US$1.635.036 | US$30.484.836 | 11.304.238 KT |
| 1506 |  Teloscoin TELOS | US$0,009653 | 31,69% | 18,14% | US$1.615.856 | US$3.877,51 | 167.399.821 TELOS |
| 1507 |  ECOSC ECU | US$1,87 | -4,25% | -26,68% | US$1.610.404 | - | 861.265 ECU |
| 1508 |  ParkinGo GOT | US$0,07912 | -9,96% | 2,04% | US$1.595.814 | US$3.698,09 | 20.168.694 GOT |
| 1509 |  Humaniq HMQ | US$0,008570 | -12,92% | -27,48% | US$1.592.322 | US$27.805,14 | 185.811.695 HMQ |
| 1510 |  Cubiex CBIX | US$0,02207 | -18,42% | -44,23% | US$1.585.603 | US$45.749,61 | 71.852.557 CBIX |
| 1511 |  Phoenixcoin PXC | US$0,01910 | -6,28% | 1,31% | US$1.573.022 | US$46,39 | 82.354.537 PXC |
| 1512 |  Beacon BECN | US$3,21 | 25,48% | 100,50% | US$1.679.966 | US$8.431,13 | 523.676 BECN |
| 1513 |  Donut DONUT | US$0,01301 | -10,86% | -12,75% | US$1.565.296 | US$143.961 | 120.355.919 DONUT |
| 1514 |  Phoneum PHT | US$0,001083 | -6,76% | 306,77% | US$1.534.812 | - | 1.416.810.373 PHT |
| 1515 |  ChartEx CHART | US$0,07830 | -9,52% | -24,77% | US$1.566.055 | US$149.865 | 20.000.000 CHART |
| 1516 |  HyperExchange HX | US$0,02587 | -3,08% | 72,87% | US$1.537.372 | US$30.128,89 | 59.415.498 HX |
| 1517 |  Rise RISE | US$0,008689 | -5,67% | -4,55% | US$1.526.693 | - | 175.705.423 RISE |
| 1518 |  Jarvis+ JAR | US$0,01432 | -13,92% | 23,26% | US$1.548.324 | US$450.276 | 108.157.249 JAR |
| 1519 |  Mochimo MCM | US$0,1792 | -9,48% | -24,68% | US$1.538.681 | US$10.476,39 | 8.585.976 MCM |
| 1520 |  StrongHands SHND | US$0,00008994 | -9,66% | -28,64% | US$1.532.281 | US$5.188,43 | 17.036.731.895 SHND |
| 1521 |  Auxilium AUX | US$0,01133 | 7,70% | -12,10% | US$1.530.426 | US$67.005,98 | 135.072.611 AUX |
| 1522 |  pEOS PEOS | US$0,001837 | -29,91% | -23,30% | US$1.521.691 | US$89,91 | 828.353.669 PEOS |
| 1523 |  FintruX Network FTX | US$0,01602 | -10,19% | 27,60% | US$1.521.999 | US$24.852,28 | 95.000.000 FTX |
| 1524 |  Safex Cash SFX | US$0,01790 | 11,54% | -4,12% | US$1.516.320 | US$16.826,50 | 84.691.605 SFX |
| 1525 |  SHAKE SHAKE | US$2.613,27 | -14,09% | -12,42% | US$1.518.312 | US$433.206 | 581 SHAKE |
| 1526 |  Max Property Group MPG | US$0,01062 | -3,07% | -14,70% | US$1.510.727 | - | 142.223.550 MPG |
| 1527 |  Stobox Token STBU | US$0,2413 | -0,91% | 0,36% | US$1.501.576 | US$174.585 | 6.222.493 STBU |
| 1528 |  Etherparty FUEL | US$0,001499 | -8,08% | 31,37% | US$1.498.596 | US$120.168 | 1.000.000.000 FUEL |
| 1529 |  Perth Mint Gold Token PMGT | US$1.730,83 | -0,56% | 0,99% | US$1.486.544 | US$24.251,64 | 859 PMGT |
| 1530 |  ZelaaPayAE ZPAE | US$0,008876 | -16,80% | -55,04% | US$1.509.017 | US$407.650 | 170.012.159 ZPAE |
| 1531 |  Havy HAVY | US$0,0001971 | -3,69% | -4,30% | US$1.473.981 | - | 7.479.432.064 HAVY |
| 1532 |  Shield Protocol SHIELD | US$6,80 | -5,75% | -23,02% | US$1.468.457 | US$184.711 | 216.000 SHIELD |
| 1533 |  Qwertycoin QWC | US$0,00001124 | 92,95% | -4,35% | US$1.468.745 | US$100,65 | 130.721.819.192 QWC |
| 1534 |  KARMA KARMA | US$0,0002655 | 50,82% | -98,98% | US$1.447.261 | US$246,29 | 5.450.532.381 KARMA |
| 1535 |  Squirrel Finance NUTS | US$2,18 | -6,89% | 6,93% | US$1.442.894 | US$95.051,23 | 660.737 NUTS |
| 1536 |  Memetic / PepeCoin MEME | US$0,04831 | -10,79% | -7,86% | US$1.443.303 | US$4.582,38 | 29.873.823 MEME |
| 1537 |  MalwareChain MALW | US$0,2095 | -11,80% | 202,33% | US$1.442.449 | US$1.540,55 | 6.883.721 MALW |
| 1538 |  Insight Protocol INX | US$0,007876 | -12,50% | 45,38% | US$1.443.642 | US$213.368 | 183.285.663 INX |
| 1539 |  0xcert ZXC | US$0,004148 | 5,79% | -1,73% | US$1.442.354 | US$29.938,68 | 347.746.334 ZXC |
| 1540 |  TrezarCoin TZC | US$0,006045 | 2,44% | -10,97% | US$1.437.759 | US$2.736,12 | 237.849.900 TZC |
| 1541 |  Maecenas ART | US$0,02071 | -40,60% | -37,41% | US$1.426.223 | US$2.326,27 | 68.879.107 ART |
| 1542 |  Epic Cash EPIC | US$0,1303 | -3,53% | -4,65% | US$1.422.436 | US$103.379 | 10.913.808 EPIC |
| 1543 |  IXT IXT | US$0,03952 | -6,32% | 16,64% | US$1.413.810 | US$675,44 | 35.778.844 IXT |
| 1544 |  GlobalBoost-Y BSTY | US$0,07867 | -6,51% | -29,65% | US$1.412.233 | US$9.730,94 | 17.950.579 BSTY |
| 1545 |  PetroDollar XPD | US$0,02191 | -8,23% | -4,65% | US$1.402.062 | US$0,01000 | 63.993.275 XPD |
| 1546 |  LYNC Network LYNC | US$1,41 | -9,61% | -12,62% | US$1.403.821 | US$10.907,53 | 995.500 LYNC |
| 1547 |  Bitcoin Atom BCA | US$0,07584 | 3,34% | -28,88% | US$1.396.940 | US$185,37 | 18.418.931 BCA |
| 1548 |  Cornichon CORN | US$0,07575 | -3,66% | -23,43% | US$1.389.571 | US$199,32 | 18.343.889 CORN |
| 1549 |  Vox.Finance VOX | US$185,30 | 13,16% | -46,78% | US$1.384.087 | US$417.267 | 7.470 VOX |
| 1550 |  DDKoin DDK | US$0,7993 | 20,52% | 28,55% | US$1.366.816 | US$51.498,04 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 31 dari total 93 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.