Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digitalcoin DGC | US$0,03090 | 12,90% | 45,68% | US$1.149.835 | US$258,40 | 37.213.836 DGC |
| 1602 |  SIBCoin SIB | US$0,06011 | -13,25% | 4,11% | US$1.147.344 | US$13.697,31 | 19.087.165 SIB |
| 1603 |  LocalCoinSwap LCS | US$0,02191 | -43,84% | -49,75% | US$1.131.198 | US$8.848,17 | 51.630.421 LCS |
| 1604 |  DogeCash DOGEC | US$0,07753 | -1,38% | 29,00% | US$1.130.674 | US$41,52 | 14.584.447 DOGEC |
| 1605 |  Nuco.cloud NCDT | US$0,1737 | -4,87% | 10,42% | US$1.131.356 | US$60.191,32 | 6.513.196 NCDT |
| 1606 |  Japan Content Token JCT | US$0,003848 | -5,23% | -0,89% | US$1.128.013 | - | 293.150.782 JCT |
| 1607 |  Vetri VLD | US$0,003182 | 8,33% | -32,49% | US$1.126.885 | - | 354.124.430 VLD |
| 1608 |  Ormeus Ecosystem ECO | US$0,0005037 | 1,95% | -15,86% | US$1.123.534 | US$166.680 | 2.230.453.136 ECO |
| 1609 |  Fesschain FESS | US$0,009510 | 14,83% | 1,64% | US$1.123.083 | US$5.391,84 | 118.093.196 FESS |
| 1610 |  Blockpass PASS | US$0,006722 | -14,34% | -10,73% | US$1.124.084 | US$3.764,88 | 167.223.762 PASS |
| 1611 |  Aeron ARNX | US$0,05606 | -15,47% | -45,19% | US$1.121.281 | US$157.539 | 20.000.000 ARNX |
| 1612 |  HEAT HEAT | US$0,02359 | -18,96% | -22,99% | US$1.120.066 | - | 47.470.747 HEAT |
| 1613 |  ZumCoin ZUM | US$0,001124 | -4,87% | -20,86% | US$1.111.003 | US$14,42 | 988.819.491 ZUM |
| 1614 |  AidCoin AID | US$0,02584 | 10,95% | -2,53% | US$1.099.503 | US$372,00 | 42.547.118 AID |
| 1615 |  CryptoCarbon CCRB | US$0,04438 | -3,53% | -4,65% | US$1.095.795 | - | 24.690.718 CCRB |
| 1616 |  Axe AXE | US$0,2071 | -10,90% | -29,28% | US$1.089.361 | US$99.726,36 | 5.260.968 AXE |
| 1617 |  Vortex Defi VTX | US$0,4350 | -13,38% | 30,79% | US$1.087.591 | US$1.084.735 | 2.500.000 VTX |
| 1618 |  Tolar TOL | US$0,006052 | -21,94% | 0,24% | US$1.302.187 | US$60.923,80 | 215.158.577 TOL |
| 1619 |  QChi QCH | US$0,03411 | -6,80% | -11,80% | US$1.104.954 | US$4.620,16 | 32.391.562 QCH |
| 1620 |  Ink Protocol XNK | US$0,002523 | -7,03% | 17,73% | US$1.077.459 | US$7.003,22 | 427.113.382 XNK |
| 1621 |  Freicoin FRC | US$0,01854 | -3,53% | -4,65% | US$1.065.133 | US$185,39 | 57.454.140 FRC |
| 1622 |  AiLink Token ALI | US$0,0002194 | 21,25% | 14,62% | US$1.137.629 | US$2.992,07 | 5.184.020.527 ALI |
| 1623 |  Clash Token SCT | US$0,7104 | -9,68% | -8,26% | US$1.054.997 | US$44.983,62 | 1.485.000 SCT |
| 1624 |  Actinium ACM | US$0,03483 | -8,25% | -2,85% | US$1.045.026 | US$47.205,02 | 30.002.150 ACM |
| 1625 |  RealTract RET | US$0,00009876 | -3,88% | 1,00% | US$1.046.877 | US$1.838,95 | 10.600.000.000 RET |
| 1626 |  Ormeus Cash OMC | US$0,005520 | 4,18% | -23,86% | US$1.051.023 | US$29.567,50 | 190.398.627 OMC |
| 1627 |  Pakcoin PAK | US$0,01517 | -6,97% | 2,98% | US$1.040.454 | US$209,30 | 68.594.750 PAK |
| 1628 |  Indorse Token IND | US$0,02781 | -9,10% | -3,85% | US$1.042.201 | US$4.660,05 | 37.480.419 IND |
| 1629 |  TokenPay TPAY | US$0,04747 | -7,27% | -5,83% | US$1.047.941 | US$173.867 | 22.076.271 TPAY |
| 1630 |  MAX Exchange Token MAX | US$0,5632 | 0,98% | 5,78% | US$1.024.237 | US$668.844 | 1.818.551 MAX |
| 1631 |  Webflix Token WFX | US$0,0002004 | -7,81% | 5,45% | US$1.024.676 | US$2.540,77 | 5.113.984.493 WFX |
| 1632 |  EBCoin EBC | US$0,0002234 | 0,04% | 2,06% | US$1.024.564 | - | 4.585.368.086 EBC |
| 1633 |  LunchMoney LMY | US$0,009233 | 72,54% | 203,85% | US$1.012.050 | US$122.301 | 109.608.440 LMY |
| 1634 |  Tendies TEND | US$0,1346 | -5,63% | -37,29% | US$1.011.204 | US$205.533 | 7.510.642 TEND |
| 1635 |  HashBX HBX | US$0,001597 | -2,44% | 21,61% | US$1.004.859 | US$69,41 | 629.280.963 HBX |
| 1636 |  Stox STX | US$0,01989 | -7,62% | 5,24% | US$1.004.845 | US$1.937,40 | 50.515.688 STX |
| 1637 |  Trollcoin TROLL | US$0,001685 | 15,77% | -4,65% | US$999.092 | US$61,06 | 592.810.145 TROLL |
| 1638 |  ExclusiveCoin EXCL | US$0,1702 | -5,40% | -6,50% | US$996.065 | US$4.242,15 | 5.851.627 EXCL |
| 1639 |  Peet DeFi PTE | US$25,04 | -4,86% | 3,07% | US$994.626 | - | 39.728 PTE |
| 1640 |  Antiample XAMP | US$0,002127 | -7,32% | 2,17% | US$991.166 | US$511,82 | 465.929.910 XAMP |
| 1641 |  EventChain EVC | US$0,03140 | 12,14% | 32,47% | US$981.211 | US$16.992,22 | 31.250.497 EVC |
| 1642 |  PUBLISH NEWS | US$0,004865 | -48,16% | -66,86% | US$970.004 | - | 199.387.431 NEWS |
| 1643 |  MetaMorph METM | US$0,002867 | -28,05% | -23,10% | US$978.639 | US$4.285,99 | 341.349.997 METM |
| 1644 |  Coinsuper Ecosystem Network CEN | US$0,002032 | -17,11% | -40,93% | US$728.512 | US$1.330,18 | 358.497.293 CEN |
| 1645 |  OWNDATA OWN | US$0,00009442 | -21,01% | -63,11% | US$967.410 | US$53,01 | 10.246.200.519 OWN |
| 1646 |  Trinity Network Credit TNC | US$0,002893 | -15,74% | 5,36% | US$964.454 | US$141.818 | 333.333.333 TNC |
| 1647 |  Conceal CCX | US$0,09117 | -15,83% | -22,01% | US$962.395 | US$23.446,29 | 10.556.419 CCX |
| 1648 |  Lendingblock LND | US$0,001218 | 62,71% | 10,55% | US$957.258 | US$350,32 | 786.162.769 LND |
| 1649 |  Digital Insurance Token DIT | US$0,004248 | 8,57% | 32,84% | US$954.278 | US$5.834,84 | 224.644.536 DIT |
| 1650 |  Bridge Protocol BRDG | US$0,004230 | 19,87% | 16,95% | US$947.949 | US$786,97 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 33 dari total 93 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.