Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Qbao QBT | US$0,01112 | -2,67% | 24,00% | US$726.517 | US$54.214,03 | 65.351.403 QBT |
| 1702 |  VikkyToken VIKKY | US$0,0001958 | -3,67% | -4,34% | US$729.838 | - | 3.727.082.538 VIKKY |
| 1703 |  Space Cow Boy SCB | US$22,22 | -24,49% | -30,80% | US$726.344 | US$56.020,40 | 32.685 SCB |
| 1704 |  CryptoFlow CFL | US$0,007865 | -28,92% | -41,96% | US$723.752 | US$5.250,63 | 92.026.159 CFL |
| 1705 |  Noir NOR | US$0,03539 | -4,96% | -7,58% | US$723.655 | US$1.337,56 | 20.446.662 NOR |
| 1706 |  Vid VI | US$0,03031 | -3,73% | -19,23% | US$719.408 | US$8.671,28 | 23.735.847 VI |
| 1707 |  Pesetacoin PTC | US$0,005000 | -18,23% | -24,90% | US$716.698 | US$5,18 | 143.343.514 PTC |
| 1708 |  Garlicoin GRLC | US$0,01136 | -14,71% | -11,99% | US$714.159 | US$240,42 | 62.854.363 GRLC |
| 1709 |  SOTA Finance SOTA | US$0,2869 | -14,72% | -35,18% | US$717.350 | US$617.539 | 2.500.000 SOTA |
| 1710 |  Alpha Token A | US$0,02056 | -5,04% | -31,15% | US$714.043 | - | 34.731.759 A |
| 1711 |  Streamity STM | US$0,01966 | 12,55% | -4,72% | US$707.443 | US$8.408,20 | 35.987.749 STM |
| 1712 |  Limitless VIP VIP | US$0,0005618 | -3,53% | -4,65% | US$707.743 | - | 1.259.816.434 VIP |
| 1713 |  BidiPass BDP | US$0,001827 | 35,11% | -15,79% | US$706.339 | US$77.197,16 | 386.631.337 BDP |
| 1714 |  Spectre.ai Utility Token SXUT | US$0,02865 | -3,53% | -17,58% | US$702.794 | - | 24.529.558 SXUT |
| 1715 |  GoByte GBX | US$0,07327 | -8,38% | 55,23% | US$701.577 | US$4.888,49 | 9.574.778 GBX |
| 1716 |  Liquidity Network LQD | US$0,01323 | -11,90% | -9,72% | US$705.511 | US$96.539,66 | 53.334.645 LQD |
| 1717 |  TigerCash TCH | US$0,01251 | -10,82% | 10,06% | US$700.289 | US$12.262.880 | 55.999.900 TCH |
| 1718 |  Thrive Token THRT | US$0,006741 | -3,53% | 4,02% | US$696.032 | US$9.760,25 | 103.247.500 THRT |
| 1719 |  FLIP FLP | US$0,01239 | -5,24% | 9,62% | US$693.340 | US$219,19 | 55.955.000 FLP |
| 1720 |  Wrapped Gen-0 CryptoKitties WG0 | US$360,51 | -5,34% | -2,10% | US$692.549 | US$209,70 | 1.921 WG0 |
| 1721 |  PEPS Coin PEPS | US$0,01555 | -41,86% | 56,48% | US$687.422 | US$3.146,67 | 44.217.368 PEPS |
| 1722 |  MidasProtocol MAS | US$0,003518 | 5,90% | -72,18% | US$688.000 | US$119.916 | 195.540.521 MAS |
| 1723 |  BlockMesh BMH | US$0,002498 | 1,13% | -21,79% | US$682.132 | US$21.986,83 | 273.039.971 BMH |
| 1724 |  BITTUP BTU | US$0,1253 | -10,36% | -8,74% | US$672.731 | US$538,65 | 5.369.927 BTU |
| 1725 |  RMPL RMPL | US$1,03 | -6,80% | 0,82% | US$669.740 | - | 653.310 RMPL |
| 1726 |  TrustDAO TRUST | US$0,03702 | -5,03% | -34,84% | US$670.998 | - | 18.123.679 TRUST |
| 1727 |  Starbase STAR | US$0,003552 | -12,90% | -8,28% | US$666.014 | US$6.725,53 | 187.500.000 STAR |
| 1728 |  GokuMarket Credit GMC | US$0,2178 | -5,72% | -7,92% | US$664.404 | US$3.415.987 | 3.050.000 GMC |
| 1729 |  Blue Protocol BLUE | US$0,01795 | -55,31% | 24,82% | US$657.964 | - | 36.645.278 BLUE |
| 1730 |  Wrapped Origin Axie WOA | US$2.897,07 | -5,06% | 0,52% | US$657.635 | US$12.810,80 | 227 WOA |
| 1731 |  BiblePay BBP | US$0,0002547 | -19,45% | -37,23% | US$650.316 | US$51.005,15 | 2.552.987.248 BBP |
| 1732 |  Swarm City SWT | US$0,07577 | -16,23% | 0,79% | US$646.797 | US$2.529,67 | 8.536.073 SWT |
| 1733 |  BlueCoin BLU | US$0,001124 | -3,53% | 90,70% | US$645.695 | - | 574.683.675 BLU |
| 1734 |  GoldMint MNTP | US$0,3362 | 67,41% | -0,59% | US$643.916 | - | 1.914.997 MNTP |
| 1735 |  Stably USD USDS | US$0,9807 | -10,69% | -1,67% | US$641.913 | US$16.982,45 | 654.542 USDS |
| 1736 |  GoldenPyrex GPYX | US$0,06404 | 2,51% | -10,17% | US$640.432 | US$4,91 | 9.999.999 GPYX |
| 1737 |  Birdchain BIRD | US$0,002276 | 46,55% | 6,29% | US$635.587 | US$125.547 | 279.232.076 BIRD |
| 1738 |  EtherGem EGEM | US$0,03255 | -6,47% | 5,44% | US$634.201 | US$3.741,99 | 19.483.114 EGEM |
| 1739 |  SPINDLE SPD | US$0,0001793 | -7,38% | -3,54% | US$631.246 | US$587,25 | 3.521.564.890 SPD |
| 1740 |  FUD.finance FUD | US$26,71 | -8,00% | -31,02% | US$630.764 | US$4.091,83 | 23.620 FUD |
| 1741 |  ESBC ESBC | US$0,02309 | -6,27% | -1,76% | US$619.200 | US$68.280,67 | 26.815.861 ESBC |
| 1742 |  Nework NKC | US$0,004168 | -14,12% | 14,34% | US$615.103 | US$7.623,19 | 147.586.172 NKC |
| 1743 |  SmartCoin SMC | US$0,02135 | -34,53% | 0,65% | US$620.821 | US$0,01000 | 29.081.361 SMC |
| 1744 |  SBank STS | US$0,1006 | -23,48% | 9,26% | US$619.048 | US$104.106 | 6.155.717 STS |
| 1745 |  Trias (old) TRY | US$0,0002681 | 0,04% | 0,84% | US$616.700 | US$1,42 | 2.300.000.000 TRY |
| 1746 |  CryptoSoul SOUL | US$0,002217 | -7,59% | -41,68% | US$616.217 | US$2.326,54 | 277.979.123 SOUL |
| 1747 |  Ink INK | US$0,002299 | 16,82% | 37,97% | US$1.066.488 | US$80.964,38 | 463.910.527 INK |
| 1748 |  Shadow Token SHDW | US$0,08651 | 28,08% | 25,50% | US$605.602 | US$0,01000 | 7.000.000 SHDW |
| 1749 |  Internet of People IOP | US$0,04494 | -3,53% | -3,44% | US$604.994 | - | 13.461.469 IOP |
| 1750 |  Startcoin START | US$0,01339 | -14,83% | -15,82% | US$603.659 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 35 dari total 93 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.