Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Maverick Chain MVC | US$0,002247 | -22,82% | -23,72% | US$240.300 | US$3.625,49 | 106.936.231 MVC |
| 1902 |  Hush HUSH | US$0,02862 | -2,55% | -2,00% | US$298.426 | - | 10.427.077 HUSH |
| 1903 |  Decentralized Machine Learning DML | US$0,001069 | 1,92% | -22,68% | US$291.770 | US$4.603,66 | 272.937.007 DML |
| 1904 |  2GIVE 2GIVE | US$0,0005618 | -3,53% | -4,65% | US$296.274 | - | 527.381.554 2GIVE |
| 1905 |  StrongHands Masternode SHMN | US$0,1022 | 8,98% | -43,26% | US$294.108 | - | 2.878.601 SHMN |
| 1906 |  PTON PTON | US$0,00001975 | -6,80% | -48,52% | US$295.314 | US$41,64 | 14.950.794.349 PTON |
| 1907 |  SwiftCash SWIFT | US$0,001685 | 44,71% | -4,65% | US$293.547 | US$118,86 | 174.176.032 SWIFT |
| 1908 |  TenUp TUP | US$0,01966 | -11,14% | -16,57% | US$292.408 | US$314,39 | 14.871.437 TUP |
| 1909 |  Decentralized Crypto Token DCTO | US$0,0002908 | -3,64% | -4,41% | US$288.752 | - | 993.067.232 DCTO |
| 1910 |  UChain UCN | US$0,0009473 | -2,09% | 265,53% | US$289.261 | US$12.827,21 | 305.346.957 UCN |
| 1911 |  Italian Lira ITL | US$0,00001124 | -3,53% | 90,70% | US$280.891 | US$84,75 | 24.999.999.998 ITL |
| 1912 |  Crowd Machine CMCT | US$0,0005919 | 12,09% | 54,58% | US$278.273 | US$2.769,01 | 470.164.800 CMCT |
| 1913 |  Fire Lotto FLOT | US$0,01011 | 46,82% | 29,19% | US$277.898 | US$0,02000 | 27.481.717 FLOT |
| 1914 |  Ubricoin UBN | US$0,0001185 | 11,85% | 2,96% | US$277.037 | US$24,84 | 2.337.584.182 UBN |
| 1915 |  AC3 AC3 | US$0,0005618 | -3,53% | -4,65% | US$275.840 | - | 491.008.312 AC3 |
| 1916 |  Energycoin ENRG | US$0,002247 | -3,53% | -23,72% | US$274.881 | US$24,91 | 122.325.446 ENRG |
| 1917 |  CryptoVerificationCoin CVCC | US$0,4685 | -17,98% | -27,51% | US$272.962 | US$1,60 | 582.595 CVCC |
| 1918 |  MODEL-X-coin MODX | US$0,02247 | -3,53% | 81,62% | US$270.798 | - | 12.050.832 MODX |
| 1919 |  PDATA PDATA | US$0,0005618 | -3,53% | -4,65% | US$270.426 | - | 481.372.007 PDATA |
| 1920 |  InsaneCoin INSN | US$0,01067 | 14,56% | -37,53% | US$270.180 | US$14,87 | 25.312.244 INSN |
| 1921 |  HorusPay HORUS | US$0,0003049 | -7,93% | -4,40% | US$266.131 | - | 872.861.114 HORUS |
| 1922 |  PutinCoin PUT | US$0,0002247 | -3,53% | 27,13% | US$267.128 | US$366,64 | 1.188.750.832 PUT |
| 1923 |  Bigbom BBO | US$0,0007925 | -5,95% | -32,39% | US$266.241 | US$90.157,45 | 335.947.891 BBO |
| 1924 |  PluraCoin PLURA | US$0,0005618 | -3,53% | -4,65% | US$262.804 | US$1,83 | 467.803.193 PLURA |
| 1925 |  Paytomat PTI | US$0,001576 | -5,91% | 23,99% | US$261.659 | US$19.813,78 | 166.030.078 PTI |
| 1926 |  JUIICE JUI | US$0,00003950 | -6,80% | 2,96% | US$260.732 | US$260,74 | 6.600.000.100 JUI |
| 1927 |  BBSCoin BBS | US$0,000002551 | -56,19% | -56,70% | US$259.125 | US$7,35 | 101.578.614.878 BBS |
| 1928 |  Truegame TGAME | US$0,003141 | -3,14% | 29,93% | US$259.339 | US$149,20 | 82.575.464 TGAME |
| 1929 |  ITO Utility Token IUT | US$0,002809 | -3,53% | -78,09% | US$258.880 | US$2,81 | 92.163.649 IUT |
| 1930 |  EveriToken EVT | US$0,01136 | -35,02% | -20,63% | US$256.811 | US$2.773,29 | 22.614.716 EVT |
| 1931 |  WandX WAND | US$0,02078 | -7,32% | 2,69% | US$254.484 | US$1.004,13 | 12.244.135 WAND |
| 1932 |  HollyWoodCoin HWC | US$0,01067 | -3,53% | -4,65% | US$251.238 | - | 23.537.666 HWC |
| 1933 |  Castweet CTT | US$0,1394 | -8,19% | 5,13% | US$250.127 | US$66.817,84 | 1.793.952 CTT |
| 1934 |  CryptoEnergy CNRG | US$9,04 | -6,71% | -43,83% | US$250.375 | - | 27.700 CNRG |
| 1935 |  Dollars USDX | US$0,1387 | -5,03% | 3,30% | US$248.855 | - | 1.794.596 USDX |
| 1936 |  Raise RAISE | US$0,01668 | -10,38% | 57,19% | US$246.346 | US$26,81 | 14.765.425 RAISE |
| 1937 |  TagCoin TAG | US$0,03736 | 49,17% | -2,45% | US$240.360 | - | 6.433.866 TAG |
| 1938 |  wave edu coin WEC | US$0,001685 | 189,42% | 90,70% | US$240.127 | US$3,63 | 142.479.441 WEC |
| 1939 |  Leadcoin LDC | US$0,0003054 | -17,46% | 16,24% | US$239.578 | US$3.213,28 | 784.399.592 LDC |
| 1940 |  MotaCoin MOTA | US$0,007304 | -2,66% | -4,63% | US$239.265 | US$1.327,34 | 32.759.735 MOTA |
| 1941 |  Ignition IC | US$0,1685 | 32,28% | 100,04% | US$236.438 | US$154,06 | 1.402.906 IC |
| 1942 |  W Green Pay WGP | US$0,01337 | -0,88% | 3,96% | US$235.730 | US$113.649 | 17.630.267 WGP |
| 1943 |  CommunityGeneration CGEN | US$0,0005618 | -3,53% | -4,65% | US$235.717 | - | 419.588.244 CGEN |
| 1944 |  Aigang AIX | US$0,008057 | -7,33% | -3,54% | US$235.874 | US$191,10 | 29.274.567 AIX |
| 1945 |  FantasyGold FGC | US$0,001685 | -27,64% | -28,49% | US$235.375 | US$7,25 | 139.659.829 FGC |
| 1946 |  Yfscience YFSI | US$11,55 | -7,01% | 22,09% | US$235.771 | US$363,42 | 20.415 YFSI |
| 1947 |  OptiToken OPTI | US$0,007855 | 12,42% | 11,11% | US$233.302 | US$6.415,83 | 29.699.545 OPTI |
| 1948 |  Photon PHO | US$0,000005940 | -6,78% | -12,61% | US$231.803 | - | 39.023.042.649 PHO |
| 1949 |  YENTEN YTN | US$0,005519 | -6,91% | -46,47% | US$231.540 | US$290,21 | 41.952.065 YTN |
| 1950 |  More Coin MORE | US$0,1157 | -3,05% | 9,73% | US$231.454 | US$13.219,21 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 39 dari total 93 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.