Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fiii FIII | US$0,0003877 | -0,49% | 0,45% | US$187.034 | US$1.833,13 | 482.404.699 FIII |
| 2002 |  Bitcoin Incognito XBI | US$0,01429 | 53,21% | 146,39% | US$186.260 | US$2.862,79 | 13.031.736 XBI |
| 2003 |  renDOGE RENDOGE | US$0,05968 | -5,22% | 10,76% | US$184.035 | US$85.598,74 | 3.083.733 RENDOGE |
| 2004 |  Helix HLIX | US$0,005665 | -2,47% | -26,03% | US$182.404 | US$80,36 | 32.196.370 HLIX |
| 2005 |  TOKPIE TKP | US$0,006321 | -6,80% | 7,32% | US$181.495 | - | 28.714.064 TKP |
| 2006 |  Micromines MICRO | US$0,000009865 | -6,26% | 14,27% | US$177.560 | US$2.253,76 | 17.999.261.364 MICRO |
| 2007 |  Fantasy Sports DFS | US$0,03146 | -62,72% | -38,52% | US$174.037 | US$43,41 | 5.532.031 DFS |
| 2008 |  Gentarium GTM | US$0,03258 | 21,64% | 22,90% | US$171.277 | US$18,38 | 5.256.577 GTM |
| 2009 |  pulltherug.finance RUGZ | US$18,00 | -5,03% | -7,59% | US$169.849 | - | 9.437 RUGZ |
| 2010 |  GCN Coin GCN | US$0,0000009665 | -22,07% | -23,29% | US$166.307 | US$110,36 | 172.076.810.000 GCN |
| 2011 |  SiaCashCoin SCC | US$0,00001067 | -20,43% | -35,00% | US$165.739 | US$1.376,22 | 15.538.602.024 SCC |
| 2012 |  Scanetchain SWC | US$0,0001966 | -3,53% | 270,81% | US$165.067 | - | 839.506.297 SWC |
| 2013 |  WeBlock WON | US$0,03637 | -1,39% | 110,83% | US$163.851 | US$19.075,38 | 4.505.536 WON |
| 2014 |  PopularCoin POP | US$0,00003951 | -6,97% | -33,64% | US$164.201 | US$4,45 | 4.156.110.964 POP |
| 2015 |  Era Swap ES | US$0,008309 | 7,60% | -4,83% | US$163.042 | - | 19.622.271 ES |
| 2016 |  NPCoin NPC | US$0,002247 | -3,53% | -36,43% | US$162.821 | US$12,13 | 72.457.335 NPC |
| 2017 |  SafeCapital SCAP | US$0,08487 | -5,32% | 65,19% | US$157.261 | US$953,08 | 1.852.870 SCAP |
| 2018 |  Bolivarcoin BOLI | US$0,01034 | -1,93% | 27,13% | US$159.946 | US$2,56 | 15.473.486 BOLI |
| 2019 |  Cryptrust CTRT | US$0,00002249 | -36,81% | -25,74% | US$159.542 | US$3.908,74 | 7.092.756.485 CTRT |
| 2020 |  Rebased REB2 | US$1,05 | -5,03% | 3,30% | US$158.770 | - | 150.776 REB2 |
| 2021 |  Bitcoinus BITS | US$0,0000004508 | -30,75% | 25,23% | US$156.696 | US$1.794,09 | 347.574.541.555 BITS |
| 2022 |  ZINC ZINC | US$0,02817 | -7,32% | 21,19% | US$157.293 | US$766,45 | 5.583.588 ZINC |
| 2023 |  CyberMusic CYMT | US$0,00001011 | 15,77% | 7,27% | US$156.737 | US$133,76 | 15.500.000.000 CYMT |
| 2024 |  UNICORN Token UNI | US$0,001463 | 31,79% | 76,19% | US$156.420 | - | 106.912.509 UNI |
| 2025 |  Bata BTA | US$0,03090 | 5,49% | 1,42% | US$156.116 | US$1,05 | 5.052.601 BTA |
| 2026 |  Fox Trading FOXT | US$0,01793 | -9,51% | 71,97% | US$155.305 | US$212.561 | 8.663.499 FOXT |
| 2027 |  Evil Coin EVIL | US$0,007303 | -3,53% | -4,65% | US$153.516 | - | 21.020.383 EVIL |
| 2028 |  IGToken IG | US$0,00003555 | -4,68% | 39,12% | US$152.493 | US$336,77 | 4.289.024.188 IG |
| 2029 |  Anoncoin ANC | US$0,07247 | -3,53% | 127,78% | US$152.935 | - | 2.110.317 ANC |
| 2030 |  PRCY Coin PRCY | US$0,07602 | -8,45% | -12,20% | US$151.784 | US$351.578 | 1.996.722 PRCY |
| 2031 |  SuperCoin SUPER | US$0,002809 | -3,53% | -20,54% | US$149.348 | US$21,01 | 53.169.368 SUPER |
| 2032 |  Commercium CMM | US$0,003371 | 15,77% | -4,65% | US$149.312 | US$0,4900 | 44.297.172 CMM |
| 2033 |  Boolberry BBR | US$0,01124 | -19,60% | -89,01% | US$148.394 | US$2,81 | 13.207.454 BBR |
| 2034 |  Zenswap Network Token ZNT | US$0,00001237 | -22,18% | -57,30% | US$148.446 | US$9.646,15 | 12.001.366.640 ZNT |
| 2035 |  Ouroboros OURO | US$0,004600 | 38,76% | -34,29% | US$143.965 | US$2.292,69 | 31.296.749 OURO |
| 2036 |  Asura Coin ASA | US$0,0006518 | -6,80% | 2,96% | US$144.010 | US$117,82 | 220.932.400 ASA |
| 2037 |  Martkist MARTK | US$0,008776 | -11,81% | -8,59% | US$142.531 | US$9.829,63 | 16.240.901 MARTK |
| 2038 |  Donu DONU | US$0,02809 | -3,53% | -10,05% | US$142.437 | - | 5.070.895 DONU |
| 2039 |  vSlice VSL | US$0,004213 | -3,53% | 10,02% | US$140.687 | - | 33.390.496 VSL |
| 2040 |  INRToken INRT | US$0,0005618 | -3,53% | -4,65% | US$139.465 | - | 248.253.620 INRT |
| 2041 |  Arion ARION | US$0,01011 | 2,15% | 22,59% | US$139.208 | US$145,22 | 13.766.512 ARION |
| 2042 |  Litecoin Plus LCP | US$0,05056 | 0,96% | -10,61% | US$139.160 | US$59,78 | 2.752.341 LCP |
| 2043 |  Decentralized Asset Trading Platform DATP | US$0,00001172 | 15,17% | 84,67% | US$138.526 | US$344,31 | 11.820.620.222 DATP |
| 2044 |  Phantomx PNX | US$0,002844 | -14,31% | -51,01% | US$137.927 | US$0,5400 | 48.495.525 PNX |
| 2045 |  Taklimakan Network TAN | US$0,003027 | -3,18% | 2,19% | US$139.052 | US$51.095,58 | 45.942.180 TAN |
| 2046 |  BitWhite BTW | US$0,003753 | -12,77% | 9,22% | US$136.316 | US$79.830,13 | 36.325.371 BTW |
| 2047 |  Alchemint Standards SDS | US$0,0004285 | -20,79% | -52,48% | US$136.242 | US$564,74 | 317.946.798 SDS |
| 2048 |  VULCANO VULC | US$0,0005618 | -3,53% | -4,65% | US$135.643 | - | 241.450.731 VULC |
| 2049 |  Plus-Coin NPLC | US$0,0002881 | -3,62% | 8,66% | US$135.381 | US$1.271,63 | 469.946.471 NPLC |
| 2050 |  ELTCOIN ELTCOIN | US$0,001501 | -14,66% | 22,27% | US$135.106 | US$12.799,76 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 41 dari total 93 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.