Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FUZE Token FUZE | US$72,74 | 24,12% | 19,69% | US$55.707 | US$41.619,69 | 766 FUZE |
| 2202 |  PRiVCY PRIV | US$0,003203 | 27,38% | 12,89% | US$52.872 | US$6,30 | 16.508.939 PRIV |
| 2203 |  ImageCash IMGC | US$0,01011 | 57,87% | 7,27% | US$51.899 | US$3,44 | 5.132.386 IMGC |
| 2204 |  Spectrum SPT | US$0,00004326 | -0,91% | 11,63% | US$51.909 | US$4.169,92 | 1.199.987.500 SPT |
| 2205 |  ETHPlus ETHP | US$0,03845 | 2,52% | 124,26% | US$50.310 | US$0,08000 | 1.308.522 ETHP |
| 2206 |  DNotes NOTE | US$0,0003698 | 93,87% | 75,23% | US$49.936 | - | 135.043.262 NOTE |
| 2207 |  Yield Stake Finance YI12 | US$4,45 | -5,94% | 29,31% | US$49.423 | - | 11.111 YI12 |
| 2208 |  MarteXcoin MXT | US$0,01011 | -3,53% | 71,63% | US$49.304 | US$2,03 | 4.875.765 MXT |
| 2209 |  Zurcoin ZUR | US$0,0005618 | -3,53% | -4,65% | US$49.242 | US$0,01000 | 87.653.034 ZUR |
| 2210 |  EthereumX ETX | US$0,0005618 | -42,48% | -57,75% | US$49.002 | US$10,67 | 87.225.579 ETX |
| 2211 |  MultiCoinCasino MCC | US$0,01004 | -0,73% | 0,46% | US$48.281 | US$10.641,12 | 4.807.840 MCC |
| 2212 |  The Currency Analytics TCAT | US$0,0003160 | -6,80% | 2,96% | US$47.855 | - | 151.422.947 TCAT |
| 2213 |  PosEx PEX | US$0,01910 | -3,53% | -4,65% | US$46.858 | - | 2.453.240 PEX |
| 2214 |  BLAST BLAST | US$0,0009773 | 67,83% | -17,06% | US$46.646 | US$6,43 | 47.729.244 BLAST |
| 2215 |  Paypex PAYX | US$0,0003105 | -46,67% | -3,97% | US$46.577 | - | 149.998.018 PAYX |
| 2216 |  Iridium IRD | US$0,002247 | -17,28% | 24,95% | US$45.519 | US$8,31 | 20.256.627 IRD |
| 2217 |  BoatPilot Token NAVY | US$0,0006068 | -5,31% | 93,39% | US$44.821 | - | 73.863.346 NAVY |
| 2218 |  Datacoin DTC | US$0,001124 | 92,95% | 90,70% | US$44.620 | US$338,44 | 39.712.849 DTC |
| 2219 |  EDRCoin EDRC | US$0,01517 | -3,53% | -0,98% | US$44.461 | - | 2.931.224 EDRC |
| 2220 |  Exosis EXO | US$0,08580 | 93,32% | -2,99% | US$44.296 | US$431,76 | 516.268 EXO |
| 2221 |  Centurion CNT | US$0,0005618 | -3,53% | -4,65% | US$43.630 | - | 77.663.826 CNT |
| 2222 |  Save Environment Token SET | US$0,04524 | -3,72% | -4,25% | US$43.474 | - | 960.882 SET |
| 2223 |  XOVBank XOV | US$0,0003105 | -3,85% | 223,72% | US$43.422 | - | 139.838.002 XOV |
| 2224 |  Aeryus AER | US$0,003471 | -7,48% | 11,36% | US$42.667 | - | 12.292.955 AER |
| 2225 |  Kemacoin KEMA | US$0,001742 | -3,53% | -1,47% | US$42.424 | US$3,75 | 24.360.241 KEMA |
| 2226 |  BitcoiNote BTCN | US$0,003371 | -3,53% | -28,49% | US$42.192 | US$36,15 | 12.517.321 BTCN |
| 2227 |  Helex HLX | US$0,5811 | 5,19% | -50,67% | US$40.767 | US$3.005,52 | 70.160 HLX |
| 2228 |  Celeum CLX | US$0,007960 | -6,80% | 1,00% | US$40.815 | - | 5.127.335 CLX |
| 2229 |  Obee Network OBEE | US$0,0006439 | -4,05% | 6,64% | US$39.332 | US$36.216,58 | 61.086.084 OBEE |
| 2230 |  GenesisX XGS | US$0,003371 | -3,53% | 90,70% | US$38.239 | US$56,75 | 11.344.427 XGS |
| 2231 |  Payfair PFR | US$0,0009679 | -6,80% | 2,96% | US$38.083 | US$49,66 | 39.347.537 PFR |
| 2232 |  BowsCoin BSC | US$0,006741 | -3,53% | -4,65% | US$37.415 | - | 5.550.102 BSC |
| 2233 |  Netrum NTR | US$0,01732 | -4,91% | -6,76% | US$37.065 | - | 2.139.819 NTR |
| 2234 |  KWHCoin KWH | US$0,00001975 | -6,80% | 2,96% | US$35.701 | - | 1.807.438.681 KWH |
| 2235 |  Escroco Emerald ESCE | US$0,00003950 | 86,41% | -87,41% | US$35.554 | US$63,21 | 900.000.000 ESCE |
| 2236 |  TajCoin TAJ | US$0,001685 | 44,71% | 43,03% | US$35.376 | US$0,01000 | 20.990.168 TAJ |
| 2237 |  Global Crypto Alliance CALL | US$0,0004494 | -59,38% | -68,22% | US$35.216 | - | 78.358.515 CALL |
| 2238 |  Intelligent Trading Foundation ITT | US$0,003573 | -5,79% | 0,44% | US$35.067 | - | 9.814.899 ITT |
| 2239 |  Ether Kingdoms Token IMP | US$0,004494 | 10,26% | 8,97% | US$34.776 | US$78.312,52 | 7.737.959 IMP |
| 2240 |  Thore Cash TCH | US$0,0006321 | -0,58% | 13,60% | US$34.800 | US$102.108 | 55.056.178 TCH |
| 2241 |  Kabberry Coin KKC | US$0,001685 | -3,53% | 186,05% | US$33.456 | US$6,50 | 19.850.906 KKC |
| 2242 |  Apollon XAP | US$0,0002247 | 92,95% | 90,70% | US$33.389 | US$3,78 | 148.585.276 XAP |
| 2243 |  onLEXpa onLEXpa | US$0,00005618 | -3,53% | 46,41% | US$32.920 | US$6,03 | 585.999.043 onLEXpa |
| 2244 |  Galilel GALI | US$0,001685 | -3,53% | -51,52% | US$32.744 | US$6,98 | 19.428.483 GALI |
| 2245 |  Halving Token HALV | US$0,01573 | 80,09% | 77,99% | US$32.666 | US$0,06000 | 2.076.701 HALV |
| 2246 |  Mobile Crypto Pay Coin MCPC | US$0,003371 | 16,59% | 14,42% | US$32.517 | US$1,97 | 9.647.081 MCPC |
| 2247 |  Impleum IMPL | US$0,003371 | -3,53% | 43,03% | US$31.641 | - | 9.387.105 IMPL |
| 2248 |  Ultragate ULG | US$0,002809 | -3,53% | -40,41% | US$30.848 | US$17,56 | 10.982.290 ULG |
| 2249 |  Shivers SHVR | US$0,0005618 | -3,53% | -4,65% | US$30.591 | - | 54.453.298 SHVR |
| 2250 |  KUN KUN | US$15,20 | 5,89% | 39,42% | US$30.396 | US$7.775,39 | 2.000 KUN |
Tabel di atas menampilkan halaman 45 dari total 93 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.