Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Galactrum ORE | US$0,003371 | -69,53% | -69,89% | US$17.274 | US$62,47 | 5.124.807 ORE |
| 2302 |  1X2 COIN 1X2 | US$0,003371 | -3,53% | -4,65% | US$17.203 | - | 5.103.634 1X2 |
| 2303 |  Litecred LTCR | US$0,0005618 | -3,53% | -4,65% | US$16.981 | - | 30.227.750 LTCR |
| 2304 |  LitecoinToken LTK | US$0,0000001804 | -5,21% | 28,55% | US$16.921 | US$4,27 | 93.798.013.228 LTK |
| 2305 |  SkyHub Coin SHB | US$0,02584 | -3,53% | -8,62% | US$16.627 | - | 643.413 SHB |
| 2306 |  ALL BEST ICO ALLBI | US$0,00007324 | -6,74% | 13,22% | US$16.411 | US$106,90 | 224.078.631 ALLBI |
| 2307 |  Business Credit Alliance Chain BCAC | US$0,00003406 | 30,80% | 21,64% | US$16.032 | US$318,10 | 470.674.437 BCAC |
| 2308 |  iBTC IBTC | US$0,0003132 | -57,13% | -53,61% | US$15.658 | US$128,02 | 49.993.999 IBTC |
| 2309 |  Project-X NANOX | US$198.871 | 11,61% | 27,85% | US$15.564 | US$4.063,94 | 0 NANOX |
| 2310 |  Dollarcoin DLC | US$0,001685 | -3,53% | -4,65% | US$15.348 | - | 9.106.714 DLC |
| 2311 |  Staker STR | US$0,008989 | 10,26% | 154,27% | US$15.261 | US$23,11 | 1.697.796 STR |
| 2312 |  YoloCash YLC | US$0,0005136 | -62,66% | -50,42% | US$15.152 | US$40.713,17 | 29.499.388 YLC |
| 2313 |  Wild Beast Block WBB | US$0,08314 | -3,53% | 72,10% | US$15.125 | - | 181.919 WBB |
| 2314 |  ACE (TokenStars) ACE | US$0,001219 | -35,01% | -59,93% | US$14.743 | - | 12.095.419 ACE |
| 2315 |  Coinonat CXT | US$0,001685 | -3,53% | -4,65% | US$14.533 | - | 8.623.200 CXT |
| 2316 |  Eurocoin EUC | US$0,001124 | -3,53% | -4,65% | US$13.951 | - | 12.416.554 EUC |
| 2317 |  SpeedCash SCS | US$0,02416 | -3,53% | -4,65% | US$13.884 | - | 574.745 SCS |
| 2318 |  Vivid Coin VIVID | US$0,001685 | -3,53% | -52,32% | US$12.973 | - | 7.697.539 VIVID |
| 2319 |  BitCoal COAL | US$0,002809 | -3,53% | -20,54% | US$12.640 | - | 4.500.000 COAL |
| 2320 |  Prime-XI PXI | US$0,0005618 | -3,53% | -4,65% | US$12.321 | - | 21.931.815 PXI |
| 2321 |  Cabbage CAB | US$0,001124 | -3,53% | -4,65% | US$11.797 | - | 10.499.996 CAB |
| 2322 |  Luna Coin LUNA | US$0,006741 | -10,95% | 14,42% | US$11.504 | US$0,01000 | 1.706.429 LUNA |
| 2323 |  Cannation CNNC | US$0,004494 | -3,53% | -4,65% | US$11.132 | - | 2.476.893 CNNC |
| 2324 |  Veltor VLT | US$0,01966 | -3,53% | -4,65% | US$10.910 | - | 554.855 VLT |
| 2325 |  Akroma AKA | US$0,0005618 | -3,53% | -4,65% | US$10.774 | US$5,36 | 19.177.485 AKA |
| 2326 |  XMCT XMCT | US$0,0001002 | 0,03% | 0,19% | US$10.550 | - | 105.319.790 XMCT |
| 2327 |  VectorAI VEC2 | US$0,0005618 | -3,53% | -4,65% | US$10.336 | - | 18.399.311 VEC2 |
| 2328 |  JavaScript Token JS | US$0,001292 | 16,79% | -0,31% | US$10.326 | US$0,8200 | 7.991.996 JS |
| 2329 |  Diligence IRA | US$0,0004863 | -25,71% | -28,42% | US$10.211 | US$154,29 | 21.000.000 IRA |
| 2330 |  IBStoken IBS | US$0,008989 | -3,53% | -10,26% | US$9.612 | - | 1.069.402 IBS |
| 2331 |  PLNcoin PLNC | US$0,0005618 | -3,53% | -4,65% | US$9.601 | - | 17.089.600 PLNC |
| 2332 |  Bitvolt VOLT | US$0,0005618 | -3,53% | -4,65% | US$9.319 | - | 16.588.056 VOLT |
| 2333 |  MDtoken MDTK | US$0,002247 | -22,82% | -35,61% | US$9.229 | US$0,01000 | 4.107.112 MDTK |
| 2334 |  SYB Coin SYBC | US$0,0007645 | -8,47% | 141,81% | US$9.208 | US$40.578,38 | 12.044.377 SYBC |
| 2335 |  Independent Money System IMS | US$0,001685 | -3,53% | -4,65% | US$9.049 | - | 5.368.934 IMS |
| 2336 |  PAXEX PAXEX | US$0,0004771 | -18,07% | 34,73% | US$8.383 | US$32,06 | 17.571.745 PAXEX |
| 2337 |  Save and Gain SANDG | US$0,002648 | -4,39% | -6,50% | US$8.115 | - | 3.064.800 SANDG |
| 2338 |  Gold Poker GPKR | US$0,001538 | 164,20% | 74,08% | US$8.094 | US$86,45 | 5.260.826 GPKR |
| 2339 |  Comet CMT | US$0,008989 | -3,53% | 27,13% | US$7.845 | - | 872.830 CMT |
| 2340 |  MoneroV XMV | US$0,002891 | -33,66% | -54,28% | US$7.807 | US$364,26 | 2.700.000 XMV |
| 2341 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2342 |  PlatinumBAR XPTX | US$0,003371 | -3,53% | -4,65% | US$7.281 | - | 2.160.126 XPTX |
| 2343 |  Dash Green DASHG | US$0,003146 | 10,26% | 36,91% | US$7.238 | US$26,94 | 2.300.683 DASHG |
| 2344 |  Ccore CCO | US$0,005234 | 97,59% | 28,70% | US$8.898 | US$44,65 | 1.699.999 CCO |
| 2345 |  LiteCoin Ultra LTCU | US$0,006180 | -3,53% | -41,73% | US$6.373 | - | 1.031.300 LTCU |
| 2346 |  Bulleon BUL | US$0,005618 | -3,53% | -20,54% | US$6.159 | - | 1.096.353 BUL |
| 2347 |  Mirai MRI | US$0,001685 | -3,53% | -4,65% | US$5.784 | US$0,01000 | 3.432.003 MRI |
| 2348 |  MoX MOX | US$0,001124 | -3,53% | -52,32% | US$5.649 | US$5,89 | 5.027.488 MOX |
| 2349 |  Crystal Token CYL | US$0,009611 | -0,03% | 4,30% | US$5.424 | US$215.987 | 564.377 CYL |
| 2350 |  Agrolot AGLT | US$0,00006000 | 0,00% | 19,81% | US$5.325 | - | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 47 dari total 93 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.