Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  3X Long TRX Token TRXBULL | US$17,46 | -35,74% | 11,79% | - | US$3.033.951 | - |
| 2502 |  renFIL RENFIL | US$155,71 | -5,40% | -11,58% | - | US$3.034.140 | - |
| 2503 |  EMOGI Network LOL | US$0,001034 | -8,52% | 12,32% | - | US$3.004.535 | - |
| 2504 |  YFIONE YFO | US$897,09 | 5,02% | -12,49% | - | US$3.042.543 | - |
| 2505 |  ViteX Coin VX | US$0,9974 | 46,40% | 61,53% | - | US$2.974.624 | - |
| 2506 |  Tessla Coin TSLA | US$1,50 | -0,17% | -5,99% | - | US$2.970.303 | - |
| 2507 |  Midas Dollar Share MDS | US$4.880,54 | -22,55% | -20,37% | - | US$2.925.534 | - |
| 2508 |  Popsicle Finance ICE | US$3,71 | 3,68% | 0,00% | - | US$2.931.125 | - |
| 2509 |  WEMIX WEMIX | US$0,6085 | -2,90% | -28,45% | - | US$2.909.153 | - |
| 2510 |  OVR OVR | US$1,79 | -7,88% | -36,38% | - | US$2.897.332 | - |
| 2511 |  Space Hoge SOGE | US$0,0000001764 | 0,00% | 0,00% | - | US$2.861.134 | - |
| 2512 |  ClinTex CTi CTI | US$0,2445 | -15,72% | 205,58% | - | US$2.784.837 | - |
| 2513 |  Unifty NIF | US$26,55 | 33,20% | 39,31% | - | US$2.808.876 | - |
| 2514 |  Hydra HYDRA | US$33,92 | 11,32% | 39,74% | - | US$2.797.417 | - |
| 2515 |  GSPI Shopping.io Governance GSPI | US$39,59 | 15,03% | -22,22% | - | US$2.775.843 | - |
| 2516 |  Gather GTH | US$0,3606 | -5,31% | 1,87% | - | US$2.741.220 | - |
| 2517 |  HOPR HOPR | US$0,8034 | -5,34% | -6,42% | - | US$2.718.701 | - |
| 2518 |  CyberFi Token CFi | US$50,05 | -5,81% | -24,22% | - | US$2.731.387 | - |
| 2519 |  Wifi Coin WIFI | US$0,5496 | -4,14% | -11,48% | - | US$2.697.060 | - |
| 2520 |  Marginswap MFI | US$2,33 | -2,67% | -21,36% | - | US$2.692.072 | - |
| 2521 |  Hoge Finance HOGE | US$0,0001521 | -1,84% | -37,42% | - | US$2.645.381 | - |
| 2522 |  BigBoys Industry BBI | US$1.677,33 | -2,02% | -2,57% | - | US$2.580.932 | - |
| 2523 |  Symbol XYM | US$0,4230 | -6,55% | -10,88% | - | US$2.577.997 | - |
| 2524 |  Bytus BYTS | US$1,70 | -2,49% | -5,12% | - | US$2.547.213 | - |
| 2525 |  CNNS CNNS | US$0,004900 | -15,18% | -8,01% | - | US$2.532.653 | - |
| 2526 |  Zeedex ZDEX | US$2,22 | -1,75% | 7,60% | - | US$2.542.858 | - |
| 2527 |  Velo VELO | US$0,7901 | -5,05% | -10,62% | - | US$2.511.859 | - |
| 2528 |  TotemFi TOTM | US$3,44 | -29,69% | 0,00% | - | US$2.553.777 | - |
| 2529 |  Cook Protocol COOK | US$0,1706 | -10,41% | -37,67% | - | US$2.507.715 | - |
| 2530 |  XTZDOWN XTZDOWN | US$0,03741 | 30,59% | -38,85% | - | US$2.507.405 | - |
| 2531 |  DDS.Store DDS | US$4,59 | -4,84% | -43,01% | - | US$2.474.832 | - |
| 2532 |  Global Utility Smart Digital Token GUSDT | US$18,08 | -15,14% | -30,29% | - | US$2.503.051 | - |
| 2533 |  Cope COPE | US$3,71 | -0,94% | 41,38% | - | US$2.364.898 | - |
| 2534 |  FastSwap FAST | US$11,04 | -1,75% | 1,71% | - | US$2.335.087 | - |
| 2535 |  JustLiquidity Binance JULB | US$98,71 | 3,29% | -38,79% | - | US$2.381.873 | - |
| 2536 |  LTCDOWN LTCDOWN | US$0,005061 | 23,55% | -22,73% | - | US$2.280.561 | - |
| 2537 |  UREEQA URQA | US$3,22 | -13,95% | -2,79% | - | US$2.298.648 | - |
| 2538 |  DEOR DEOR | US$0,1467 | -42,46% | -46,84% | - | US$2.233.259 | - |
| 2539 |  UNIUP UNIUP | US$23,46 | -18,79% | -3,56% | - | US$2.164.644 | - |
| 2540 |  ALP Coin ALP | US$0,2606 | 0,07% | 0,25% | - | US$2.181.109 | - |
| 2541 |  Pando PANDO | US$4,14 | -0,43% | 16,33% | - | US$2.133.989 | - |
| 2542 |  YFIDOWN YFIDOWN | US$0,002305 | -14,12% | -37,70% | - | US$2.224.140 | - |
| 2543 |  Aurix AUR | US$0,5390 | 26,62% | 48,39% | - | US$2.151.322 | - |
| 2544 |  XLMDOWN XLMDOWN | US$0,005973 | 28,25% | -43,33% | - | US$2.142.948 | - |
| 2545 |  Futureswap FST | US$9,72 | -3,04% | -0,38% | - | US$2.259.516 | - |
| 2546 |  MobiePay MBX | US$0,02763 | -17,03% | -29,79% | - | US$2.008.211 | - |
| 2547 |  DOTDOWN DOTDOWN | US$2,04 | 1,00% | 767,00% | - | US$2.016.813 | - |
| 2548 |  AOS AOS | US$0,04767 | 2,90% | 13,80% | - | US$2.019.293 | - |
| 2549 |  Gas Token Two GST2 | US$631,43 | -2,72% | 21,07% | - | US$1.989.239 | - |
| 2550 |  Yobit Token YO | US$2.202,45 | -5,75% | -3,71% | - | US$1.988.579 | - |
Tabel di atas menampilkan halaman 51 dari total 93 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.